26129 MBXIAMI@EP2106C
Closed UpdateAdd to Porfolio- 0.011
- +0.001 (+10.000%)
-
- High
- 0.010
- Low
- 0.010
- Open
- 0.010
- Prev. Close
- 0.010
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 100,000.000
- Turnover
- 1000
Last Update Time: 2021-02-24 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-09-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2021-05-27 | |
| Strike Price | 19.18 | Maturity Date (Y-M-D) | 2021-06-02 |
| Effective Gearing (X) | 10.649 | Time to Maturity (D) | 98 |
| Delta (%) | 4.4 | Daily Theta (%) | -3.337 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 11.832 |
|---|---|---|---|
| Gearing (X) | 244.091 | 30 Histrical Volatity (%) | 55.306 |
| Premium (%) | 28.9758 | Issued Shares | 40,000,000 |
| In / Out | 28.566 OTM | Outstanding Quantity (M) | 1.044 |
| Break Even | - | Outstanding Quantity (%) | 2.610 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15133 | CSXIAMI@EC2103I | -32.222% |
| 15266 | GJXIAMI@EC2104A | -27.667% |
| 25599 | MBXIAMI@EC2103G | -68.214% |
| 26054 | GSXIAMI@EC2103B | -65.753% |
| 25866 | BPXIAMI@EC2104B | -27.170% |
| 28874 | BIXIAMI@EC2103B | -46.114% |
| 11107 | MBXIAMI@EC2105D | -24.675% |
| 25948 | JPXIAMI@EC2103D | -41.921% |
| 13033 | CSXIAMI@EC2202A | -11.888% |
| 12588 | SGXIAMI@EC2202A | -12.752% |
| 21826 | HSXIAMI@EC2203A | -12.766% |
| 26138 | MSXIAMI@EC2103D | -76.415% |
| 16265 | BPXIAMI@EC2107B | -15.909% |
| 26001 | CTXIAMI@EC2103B | - |
| 26189 | UBXIAMI@EC2103C | - |
| 25976 | SGXIAMI@EC2103B | - |
| 27828 | GJXIAMI@EC2103C | - |
| 19785 | MSXIAMI@EC2106B | -21.622% |
| 24850 | BIXIAMI@EC2102B | - |
| 26034 | CSXIAMI@EC2103D | - |
| 13010 | CSXIAMI@EC2105F | -22.857% |
| 25898 | BIXIAMI@EC2103A | -29.762% |
| 26104 | BPXIAMI@EC2103E | -64.151% |
| 26206 | CSXIAMI@EC2103E | - |
| 20325 | BPXIAMI@EC2105D | -22.909% |
| 25968 | HTXIAMI@EC2104A | -24.898% |
| 13990 | HSXIAMI@EC2104B | -24.691% |
| 18170 | VTXIAMI@EC2105A | -21.053% |
| 19802 | SGXIAMI@EC2104C | -27.170% |
| 19872 | CTXIAMI@EC2104B | -29.310% |
Last Update Time: 2021-02-24 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22135 | VTXIAMI@EP2106C | +23.077% |
| 21088 | CSXIAMI@EP2106A | +18.868% |
| 27232 | JPXIAMI@EP2106D | +14.815% |
| 26281 | SGXIAMI@EP2106A | +20.087% |
| 27443 | UBXIAMI@EP2106A | +20.000% |
| 28383 | GSXIAMI@EP2106A | +29.630% |
| 24667 | BIXIAMI@EP2106A | +26.697% |
| 20827 | HSXIAMI@EP2106A | +13.462% |
| 27148 | MSXIAMI@EP2106A | +15.942% |
| 11191 | GJXIAMI@EP2105B | +19.251% |
| 20288 | MSXIAMI@EP2105C | +25.882% |
| 20944 | CTXIAMI@EP2105B | +22.066% |
| 21761 | HTXIAMI@EP2105B | +26.531% |
| 18808 | JPXIAMI@EP2105B | +16.019% |
| 28413 | HSXIAMI@EP2107A | +12.360% |
| 29344 | GSXIAMI@EP2106B | +19.231% |
| 27282 | CTXIAMI@EP2106A | +14.634% |
| 27989 | UBXIAMI@EP2106B | +15.854% |
| 28788 | SGXIAMI@EP2106B | +18.182% |
| 29225 | BIXIAMI@EP2106B | +17.105% |
| 27565 | CSXIAMI@EP2106B | +15.294% |
| 29290 | HTXIAMI@EP2106A | +13.415% |
| 27219 | JPXIAMI@EP2106C | +11.111% |
| 17399 | CSXIAMI@EP2105B | +26.087% |
| 20391 | HSXIAMI@EP2105A | +32.222% |
| 18880 | CTXIAMI@EP2105A | +33.721% |
| 20244 | BIXIAMI@EP2105A | +42.500% |
| 20449 | JPXIAMI@EP2105C | +30.682% |
| 20479 | GSXIAMI@EP2105B | +61.765% |
| 20516 | UBXIAMI@EP2105D | +31.731% |
Last Update Time: 2021-02-24 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52025 | BP#XIAMIRC2111A | -44.068% |
| 52285 | CS#XIAMIRC2107C | -44.068% |
| 53549 | HT#XIAMIRC2108C | -54.545% |
| 53677 | SG#XIAMIRC2107F | -46.897% |
| 55648 | UB#XIAMIRC2106G | -48.421% |
| 53334 | JP#XIAMIRC2107C | -48.485% |
| 52813 | GS#XIAMIRC2107H | -45.862% |
| 55455 | SG#XIAMIRC2108C | -44.615% |
| 54070 | EA#XIAMIRC2106A | -41.538% |
| 51214 | HS#XIAMIRC2108D | -42.857% |
| 52566 | CS#XIAMIRC2109I | -37.500% |
| 52805 | HT#XIAMIRC2107I | -40.580% |
| 51496 | BI#XIAMIRC2107A | -37.838% |
| 50728 | VT#XIAMIRC2111S | -38.261% |
| 69475 | GS#XIAMIRC2107Z | -38.889% |
| 50046 | UB#XIAMIRC2106J | -36.901% |
| 52525 | SG#XIAMIRC2106N | -36.000% |
| 51325 | CS#XIAMIRC2109H | -32.500% |
| 51975 | BP#XIAMIRC2111D | -33.333% |
| 51409 | BI#XIAMIRC2103F | -35.443% |
| 52119 | JP#XIAMIRC2108B | -33.750% |
| 51292 | EA#XIAMIRC2107L | -34.940% |
| 53759 | SG#XIAMIRC2105Z | -33.333% |
| 69570 | GS#XIAMIRC2107Y | -32.530% |
| 68520 | UB#XIAMIRC2106I | -31.034% |
| 68948 | HS#XIAMIRC2108C | -30.488% |
| 68702 | HT#XIAMIRC2106F | -35.632% |
| 69399 | CS#XIAMIRC2105Q | -30.000% |
| 68315 | GS#XIAMIRC2107W | -31.183% |
| 67904 | SG#XIAMIRC2104Y | -30.851% |
Last Update Time: 2021-02-24 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67682 | HT#XIAMIRP2109B | +35.593% |
| 69168 | VT#XIAMIRP2111G | - |
| 68972 | BP#XIAMIRP2111G | - |
| 69289 | HT#XIAMIRP2108E | - |
| 55713 | BI#XIAMIRP2106H | +31.633% |
| 51407 | HS#XIAMIRP2111B | +25.510% |
| 52255 | VT#XIAMIRP2107D | +20.909% |
| 53330 | SG#XIAMIRP2108B | +24.771% |
| 69958 | UB#XIAMIRP2107N | +24.299% |
| 53853 | EA#XIAMIRP2112B | +23.214% |
| 57367 | CS#XIAMIRP2107E | +22.034% |
| 67412 | UB#XIAMIRP2106L | +22.034% |
| 69159 | HT#XIAMIRP2107E | +21.930% |
| 65973 | BP#XIAMIRP2111Z | +22.400% |
| 68686 | UB#XIAMIRP2107M | +24.194% |
| 60572 | HS#XIAMIRP2109A | +18.571% |
| 69279 | UB#XIAMIRP2106E | +19.403% |
| 50397 | SG#XIAMIRP2104L | +17.219% |
| 51860 | UB#XIAMIRP2106G | +16.216% |
| 58176 | HT#XIAMIRP2106G | +19.595% |
| 61910 | EA#XIAMIRP2112A | +19.333% |
| 56307 | BI#XIAMIRP2106F | +20.915% |
| 69576 | UB#XIAMIRP2106F | +16.667% |
| 59967 | VT#XIAMIRP2111D | +14.286% |
| 56560 | BP#XIAMIRP2111X | +14.458% |
| 56708 | UB#XIAMIRP2106W | +14.286% |
| 56931 | CS#XIAMIRP2107B | +16.471% |
| 61779 | JP#XIAMIRP2108A | +18.713% |
| 60699 | HS#XIAMIRP2108C | +13.187% |
| 54687 | GS#XIAMIRP2106C | +12.500% |
Last Update Time: 2021-02-24 16:35
More
Underlying
- 1810 XIAOMI-W
- 26.850
- -1.250 (-4.448%)
-
| High* | 28.750 | Open* | 28.200 |
|---|---|---|---|
| Low* | 26.200 | Prev. Close* | 28.100 |
| Volume* | 330.953M | Turnover* | 9,002M |
*15 mins delayed