Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
15133 |
CSXIAMI@EC2103I |
-32.222% |
15266 |
GJXIAMI@EC2104A |
-27.667% |
25599 |
MBXIAMI@EC2103G |
-68.214% |
26054 |
GSXIAMI@EC2103B |
-65.753% |
25866 |
BPXIAMI@EC2104B |
-27.170% |
28874 |
BIXIAMI@EC2103B |
-46.114% |
11107 |
MBXIAMI@EC2105D |
-24.675% |
25948 |
JPXIAMI@EC2103D |
-41.921% |
13033 |
CSXIAMI@EC2202A |
-11.888% |
12588 |
SGXIAMI@EC2202A |
-12.752% |
21826 |
HSXIAMI@EC2203A |
-12.766% |
26138 |
MSXIAMI@EC2103D |
-76.415% |
16265 |
BPXIAMI@EC2107B |
-15.909% |
26001 |
CTXIAMI@EC2103B |
- |
26189 |
UBXIAMI@EC2103C |
- |
25976 |
SGXIAMI@EC2103B |
- |
27828 |
GJXIAMI@EC2103C |
- |
19785 |
MSXIAMI@EC2106B |
-21.622% |
24850 |
BIXIAMI@EC2102B |
- |
26034 |
CSXIAMI@EC2103D |
- |
13010 |
CSXIAMI@EC2105F |
-22.857% |
25898 |
BIXIAMI@EC2103A |
-29.762% |
26104 |
BPXIAMI@EC2103E |
-64.151% |
26206 |
CSXIAMI@EC2103E |
- |
20325 |
BPXIAMI@EC2105D |
-22.909% |
25968 |
HTXIAMI@EC2104A |
-24.898% |
13990 |
HSXIAMI@EC2104B |
-24.691% |
18170 |
VTXIAMI@EC2105A |
-21.053% |
19802 |
SGXIAMI@EC2104C |
-27.170% |
19872 |
CTXIAMI@EC2104B |
-29.310% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22135 |
VTXIAMI@EP2106C |
+23.077% |
21088 |
CSXIAMI@EP2106A |
+18.868% |
27232 |
JPXIAMI@EP2106D |
+14.815% |
26281 |
SGXIAMI@EP2106A |
+20.087% |
27443 |
UBXIAMI@EP2106A |
+20.000% |
28383 |
GSXIAMI@EP2106A |
+29.630% |
24667 |
BIXIAMI@EP2106A |
+26.697% |
20827 |
HSXIAMI@EP2106A |
+13.462% |
27148 |
MSXIAMI@EP2106A |
+15.942% |
11191 |
GJXIAMI@EP2105B |
+19.251% |
20288 |
MSXIAMI@EP2105C |
+25.882% |
20944 |
CTXIAMI@EP2105B |
+22.066% |
21761 |
HTXIAMI@EP2105B |
+26.531% |
18808 |
JPXIAMI@EP2105B |
+16.019% |
28413 |
HSXIAMI@EP2107A |
+12.360% |
29344 |
GSXIAMI@EP2106B |
+19.231% |
27282 |
CTXIAMI@EP2106A |
+14.634% |
27989 |
UBXIAMI@EP2106B |
+15.854% |
28788 |
SGXIAMI@EP2106B |
+18.182% |
29225 |
BIXIAMI@EP2106B |
+17.105% |
27565 |
CSXIAMI@EP2106B |
+15.294% |
29290 |
HTXIAMI@EP2106A |
+13.415% |
27219 |
JPXIAMI@EP2106C |
+11.111% |
17399 |
CSXIAMI@EP2105B |
+26.087% |
20391 |
HSXIAMI@EP2105A |
+32.222% |
18880 |
CTXIAMI@EP2105A |
+33.721% |
20244 |
BIXIAMI@EP2105A |
+42.500% |
20449 |
JPXIAMI@EP2105C |
+30.682% |
20479 |
GSXIAMI@EP2105B |
+61.765% |
20516 |
UBXIAMI@EP2105D |
+31.731% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52025 |
BP#XIAMIRC2111A |
-44.068% |
52285 |
CS#XIAMIRC2107C |
-44.068% |
53549 |
HT#XIAMIRC2108C |
-54.545% |
53677 |
SG#XIAMIRC2107F |
-46.897% |
55648 |
UB#XIAMIRC2106G |
-48.421% |
53334 |
JP#XIAMIRC2107C |
-48.485% |
52813 |
GS#XIAMIRC2107H |
-45.862% |
55455 |
SG#XIAMIRC2108C |
-44.615% |
54070 |
EA#XIAMIRC2106A |
-41.538% |
51214 |
HS#XIAMIRC2108D |
-42.857% |
52566 |
CS#XIAMIRC2109I |
-37.500% |
52805 |
HT#XIAMIRC2107I |
-40.580% |
51496 |
BI#XIAMIRC2107A |
-37.838% |
50728 |
VT#XIAMIRC2111S |
-38.261% |
69475 |
GS#XIAMIRC2107Z |
-38.889% |
50046 |
UB#XIAMIRC2106J |
-36.901% |
52525 |
SG#XIAMIRC2106N |
-36.000% |
51325 |
CS#XIAMIRC2109H |
-32.500% |
51975 |
BP#XIAMIRC2111D |
-33.333% |
51409 |
BI#XIAMIRC2103F |
-35.443% |
52119 |
JP#XIAMIRC2108B |
-33.750% |
51292 |
EA#XIAMIRC2107L |
-34.940% |
53759 |
SG#XIAMIRC2105Z |
-33.333% |
69570 |
GS#XIAMIRC2107Y |
-32.530% |
68520 |
UB#XIAMIRC2106I |
-31.034% |
68948 |
HS#XIAMIRC2108C |
-30.488% |
68702 |
HT#XIAMIRC2106F |
-35.632% |
69399 |
CS#XIAMIRC2105Q |
-30.000% |
68315 |
GS#XIAMIRC2107W |
-31.183% |
67904 |
SG#XIAMIRC2104Y |
-30.851% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
67682 |
HT#XIAMIRP2109B |
+35.593% |
69168 |
VT#XIAMIRP2111G |
- |
68972 |
BP#XIAMIRP2111G |
- |
69289 |
HT#XIAMIRP2108E |
- |
55713 |
BI#XIAMIRP2106H |
+31.633% |
51407 |
HS#XIAMIRP2111B |
+25.510% |
52255 |
VT#XIAMIRP2107D |
+20.909% |
53330 |
SG#XIAMIRP2108B |
+24.771% |
69958 |
UB#XIAMIRP2107N |
+24.299% |
53853 |
EA#XIAMIRP2112B |
+23.214% |
57367 |
CS#XIAMIRP2107E |
+22.034% |
67412 |
UB#XIAMIRP2106L |
+22.034% |
69159 |
HT#XIAMIRP2107E |
+21.930% |
65973 |
BP#XIAMIRP2111Z |
+22.400% |
68686 |
UB#XIAMIRP2107M |
+24.194% |
60572 |
HS#XIAMIRP2109A |
+18.571% |
69279 |
UB#XIAMIRP2106E |
+19.403% |
50397 |
SG#XIAMIRP2104L |
+17.219% |
51860 |
UB#XIAMIRP2106G |
+16.216% |
58176 |
HT#XIAMIRP2106G |
+19.595% |
61910 |
EA#XIAMIRP2112A |
+19.333% |
56307 |
BI#XIAMIRP2106F |
+20.915% |
69576 |
UB#XIAMIRP2106F |
+16.667% |
59967 |
VT#XIAMIRP2111D |
+14.286% |
56560 |
BP#XIAMIRP2111X |
+14.458% |
56708 |
UB#XIAMIRP2106W |
+14.286% |
56931 |
CS#XIAMIRP2107B |
+16.471% |
61779 |
JP#XIAMIRP2108A |
+18.713% |
60699 |
HS#XIAMIRP2108C |
+13.187% |
54687 |
GS#XIAMIRP2106C |
+12.500% |