26129 MBXIAMI@EP2106C
Trading UpdateAdd to Porfolio- 0.139
- -0.004 (-2.797%)
-
- High
- 0.142
- Low
- 0.128
- Open
- 0.128
- Prev. Close
- 0.143
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.137
- Ask
- 0.139
- Volume
- 492,000.000
- Turnover
- 67,874
Last Update Time: 2020-11-26 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-09-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2021-05-27 | |
| Strike Price | 19.18 | Maturity Date (Y-M-D) | 2021-06-02 |
| Effective Gearing (X) | 3.319 | Time to Maturity (D) | 188 |
| Delta (%) | 17.6 | Daily Theta (%) | -0.795 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 3.538 |
|---|---|---|---|
| Gearing (X) | 18.885 | 30 Histrical Volatity (%) | 58.160 |
| Premium (%) | 32.2286 | Issued Shares | 40,000,000 |
| In / Out | 26.933 OTM | Outstanding Quantity (M) | 0.332 |
| Break Even | - | Outstanding Quantity (%) | 0.830 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16265 | BPXIAMI@EC2107B | +2.299% |
| 26001 | CTXIAMI@EC2103B | +3.333% |
| 26189 | UBXIAMI@EC2103C | +3.390% |
| 25976 | SGXIAMI@EC2103B | +6.667% |
| 26919 | GSXIAMI@EC2102E | +3.390% |
| 27828 | GJXIAMI@EC2103C | +5.000% |
| 27277 | VTXIAMI@EC2102B | +3.390% |
| 24850 | BIXIAMI@EC2102B | +5.085% |
| 25948 | JPXIAMI@EC2103D | +3.390% |
| 26034 | CSXIAMI@EC2103D | - |
| 11107 | MBXIAMI@EC2105D | +3.947% |
| 25866 | BPXIAMI@EC2104B | +4.839% |
| 25940 | MSXIAMI@EC2103C | - |
| 15133 | CSXIAMI@EC2103I | - |
| 15266 | GJXIAMI@EC2104A | - |
| 25599 | MBXIAMI@EC2103G | - |
| 26054 | GSXIAMI@EC2103B | +5.769% |
| 13990 | HSXIAMI@EC2104B | +2.532% |
| 28874 | BIXIAMI@EC2103B | +5.357% |
| 13561 | GSXIAMI@EC2102I | +4.478% |
| 25949 | JPXIAMI@EC2103E | +4.478% |
| 26138 | MSXIAMI@EC2103D | +7.547% |
| 26804 | GSXIAMI@EC2102D | +2.000% |
| 27101 | UBXIAMI@EC2102B | +4.167% |
| 27309 | HSXIAMI@EC2102B | +3.333% |
| 27708 | HTXIAMI@EC2102C | +4.545% |
| 28425 | MSXIAMI@EC2105B | +1.149% |
| 14402 | BPXIAMI@EC2105C | +4.878% |
| 25867 | BPXIAMI@EC2103C | - |
| 28160 | SGXIAMI@EC2105A | +3.448% |
Last Update Time: 2020-11-26 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18808 | JPXIAMI@EP2105B | - |
| 17399 | CSXIAMI@EP2105B | -6.667% |
| 18880 | CTXIAMI@EP2105A | - |
| 17339 | MSXIAMI@EP2102D | -7.051% |
| 26225 | JPXIAMI@EP2103D | -6.024% |
| 17528 | UBXIAMI@EP2102C | -7.333% |
| 26501 | CTXIAMI@EP2103C | -3.546% |
| 26524 | GSXIAMI@EP2103B | -4.110% |
| 18666 | BIXIAMI@EP2103A | -3.226% |
| 26205 | CSXIAMI@EP2103C | -4.274% |
| 17337 | HTXIAMI@EP2102C | -8.738% |
| 18829 | MSXIAMI@EP2104A | - |
| 26203 | VTXIAMI@EP2103A | -2.857% |
| 26289 | UBXIAMI@EP2103C | -7.965% |
| 26856 | MBXIAMI@EP2104B | -4.545% |
| 16643 | HSXIAMI@EP2103A | -5.882% |
| 26586 | SGXIAMI@EP2102B | -7.071% |
| 26224 | JPXIAMI@EP2103C | -9.565% |
| 16807 | GJXIAMI@EP2103C | -4.861% |
| 18169 | VTXIAMI@EP2106A | -4.372% |
| 25978 | CTXIAMI@EP2103B | -5.479% |
| 26376 | MSXIAMI@EP2102C | -7.143% |
| 26432 | BIXIAMI@EP2102C | -1.587% |
| 16678 | CSXIAMI@EP2105A | -5.926% |
| 16696 | SGXIAMI@EP2105A | - |
| 26244 | GSXIAMI@EP2103A | -6.557% |
| 17325 | UBXIAMI@EP2105B | -4.386% |
| 18672 | HTXIAMI@EP2105A | -5.983% |
| 25950 | JPXIAMI@EP2103B | -7.143% |
| 26161 | UBXIAMI@EP2103B | -2.041% |
Last Update Time: 2020-11-26 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61823 | HT#XIAMIRC2106E | - |
| 58144 | UB#XIAMIRC2104G | +9.655% |
| 58934 | GS#XIAMIRC2107R | +26.016% |
| 63019 | SG#XIAMIRC2107E | - |
| 60243 | HS#XIAMIRC2107D | - |
| 56683 | UB#XIAMIRC2104D | +19.079% |
| 60398 | JP#XIAMIRC2107B | - |
| 59873 | CS#XIAMIRC2105O | +13.158% |
| 60182 | GS#XIAMIRC2103D | +11.458% |
| 59246 | UB#XIAMIRC2106D | +14.286% |
| 56889 | SG#XIAMIRC2104U | +12.037% |
| 58000 | HT#XIAMIRC2108B | +10.638% |
| 57091 | UB#XIAMIRC2104F | +11.765% |
| 58935 | GS#XIAMIRC2107K | +10.204% |
| 58977 | HS#XIAMIRC2107C | +10.000% |
| 57363 | SG#XIAMIRC2107D | +13.462% |
| 59687 | BP#XIAMIRC2111X | +5.263% |
| 57958 | BI#XIAMIRC2102K | +13.725% |
| 57268 | VT#XIAMIRC2111K | +7.692% |
| 56684 | UB#XIAMIRC2106A | +7.018% |
| 55413 | UB#XIAMIRC2106Y | +9.524% |
| 55662 | SG#XIAMIRC2104T | +9.524% |
| 55265 | GS#XIAMIRC2107H | +7.576% |
| 53995 | HT#XIAMIRC2107B | +12.121% |
| 55146 | SG#XIAMIRC2105R | +11.594% |
| 55855 | CS#XIAMIRC2107B | +5.479% |
| 56220 | HS#XIAMIRC2106B | +4.286% |
| 56179 | EA#XIAMIRC2107H | +10.145% |
| 55716 | BI#XIAMIRC2102I | +7.143% |
| 52763 | JP#XIAMIRC2107A | +5.333% |
Last Update Time: 2020-11-26 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 50980 | UB#XIAMIRP2104T | -8.475% |
| 56439 | HT#XIAMIRP2105D | -8.772% |
| 52574 | UB#XIAMIRP2104E | -7.143% |
| 56422 | GS#XIAMIRP2107B | -8.451% |
| 54418 | CS#XIAMIRP2102C | -9.412% |
| 50554 | SG#XIAMIRP2106C | -6.452% |
| 51192 | UB#XIAMIRP2102R | -6.742% |
| 53414 | HT#XIAMIRP2103A | -4.348% |
| 58522 | BP#XIAMIRP2111D | -5.319% |
| 56458 | HS#XIAMIRP2104A | -2.970% |
| 51418 | VT#XIAMIRP2106C | -3.960% |
| 54822 | CS#XIAMIRP2104D | -5.310% |
| 58651 | GS#XIAMIRP2107C | -4.505% |
| 56123 | SG#XIAMIRP2107A | -3.759% |
| 60553 | JP#XIAMIRP2106A | - |
| 54903 | CS#XIAMIRP2105D | -3.896% |
| 57780 | VT#XIAMIRP2106D | -2.857% |
| 56149 | SG#XIAMIRP2107B | -3.627% |
Last Update Time: 2020-11-26 12:05
More
Underlying
- 1810 XIAOMI-W
- 26.250
- +0.100 (+0.382%)
-
| High* | 26.950 | Open* | 26.200 |
|---|---|---|---|
| Low* | 25.950 | Prev. Close* | 26.150 |
| Volume* | 66.680M | Turnover* | 1,761M |
*15 mins delayed