Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23501 |
MS-HSBC@EC2408B |
-3.226% |
22005 |
BP-HSBC@EC2410B |
-5.714% |
22875 |
MB-HSBC@EC2409C |
-7.143% |
22896 |
GS-HSBC@EC2409A |
-4.545% |
23058 |
JP-HSBC@EC2409B |
-7.576% |
23567 |
SG-HSBC@EC2409D |
-4.478% |
21148 |
BI-HSBC@EC2406B |
-7.143% |
21991 |
MS-HSBC@EC2406B |
-9.036% |
21263 |
BI-HSBC@EC2406C |
-13.475% |
23499 |
DS-HSBC@EC2408A |
-7.798% |
21183 |
SG-HSBC@EC2405A |
-12.698% |
21382 |
MS-HSBC@EC2405A |
-15.625% |
21408 |
UB-HSBC@EC2405A |
-12.121% |
21528 |
JP-HSBC@EC2405A |
-9.677% |
22267 |
GS-HSBC@EC2405A |
-14.815% |
20881 |
DS-HSBC@EC2406A |
-4.902% |
21035 |
BP-HSBC@EC2407C |
-8.527% |
21807 |
BP-HSBC@EC2504A |
-4.545% |
21000 |
UB-HSBC@EC2406B |
-9.709% |
21867 |
CT-HSBC@EC2406B |
-12.121% |
22796 |
JP-HSBC@EC2406D |
-7.368% |
23033 |
MS-HSBC@EC2503A |
- |
22541 |
MS-HSBC@EC2408A |
-8.280% |
22815 |
CT-HSBC@EC2408A |
-10.759% |
22842 |
JP-HSBC@EC2408A |
-6.289% |
23185 |
UB-HSBC@EC2408A |
-5.988% |
23492 |
SG-HSBC@EC2408A |
-7.801% |
22807 |
MS-HSBC@EC2409A |
-7.639% |
16931 |
BP-HSBC@EC2407A |
-7.937% |
21809 |
BP-HSBC@EC2510A |
-4.412% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
24312 |
CT-HSBC@EP2411B |
+5.556% |
22335 |
MB-HSBC@EP2407A |
+2.381% |
22471 |
CT-HSBC@EP2406A |
+8.333% |
22489 |
MS-HSBC@EP2406A |
+2.326% |
22505 |
JP-HSBC@EP2406A |
+7.143% |
22545 |
UB-HSBC@EP2406A |
- |
24065 |
JP-HSBC@EP2410A |
+1.550% |
24165 |
UB-HSBC@EP2410A |
+1.653% |
24007 |
SG-HSBC@EP2409A |
+3.191% |
22829 |
BI-HSBC@EP2409A |
+1.250% |
23475 |
GS-HSBC@EP2409A |
+5.063% |
23483 |
UB-HSBC@EP2409A |
+2.439% |
23670 |
GJ-HSBC@EP2409A |
+10.000% |
23506 |
JP-HSBC@EP2409A |
+1.429% |
23599 |
MS-HSBC@EP2408A |
- |
23615 |
DS-HSBC@EP2408A |
+7.692% |
22558 |
SG-HSBC@EP2407A |
+5.263% |
22654 |
MS-HSBC@EP2406B |
+9.524% |
22784 |
UB-HSBC@EP2406B |
+17.647% |
22835 |
JP-HSBC@EP2406B |
+10.000% |
23114 |
DS-HSBC@EP2406A |
- |
24230 |
CT-HSBC@EP2411A |
+5.109% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54876 |
UB#HSBC RC2412D |
-18.182% |
54942 |
JP#HSBC RC2411B |
-15.385% |
54744 |
MS#HSBC RC2412F |
-10.000% |
54847 |
SG#HSBC RC2611A |
-6.897% |
54228 |
JP#HSBC RC2412B |
-7.692% |
54241 |
UB#HSBC RC2412C |
-7.692% |
68941 |
MS#HSBC RC2412E |
-4.255% |
62152 |
SG#HSBC RC2412C |
-3.774% |
59671 |
JP#HSBC RC2406B |
-5.172% |
59791 |
UB#HSBC RC2411F |
-4.839% |
60428 |
MS#HSBC RC2406C |
-5.714% |
60726 |
BI#HSBC RC2407B |
-3.247% |
57083 |
SG#HSBC RC2406D |
-1.266% |
60638 |
JP#HSBC RC2404C |
-2.439% |
68525 |
CT#HSBC RC2501A |
-6.250% |
56676 |
UB#HSBC RC2411A |
-3.614% |
59541 |
BP#HSBC RC2411B |
- |
66970 |
MS#HSBC RC2412D |
-3.448% |
66788 |
JP#HSBC RC2411A |
-2.020% |
57167 |
UB#HSBC RC2411C |
-2.885% |
66967 |
MS#HSBC RC2412C |
-2.778% |
57362 |
SG#HSBC RC2409B |
-2.727% |
57302 |
UB#HSBC RC2409B |
-2.459% |
59297 |
CT#HSBC RC2412A |
-3.906% |
62236 |
JP#HSBC RC2409A |
-1.575% |
64022 |
BP#HSBC RC2411E |
- |
57441 |
SG#HSBC RC2409C |
-2.143% |
56677 |
UB#HSBC RC2411B |
-2.759% |
60685 |
EA#HSBC RC2404A |
-1.235% |
57822 |
UB#HSBC RC2411E |
-1.887% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54743 |
MS#HSBC RP2501A |
- |
69131 |
JP#HSBC RP2408A |
+4.444% |
64956 |
UB#HSBC RP2406A |
+8.197% |
67913 |
SG#HSBC RP2501A |
+3.175% |
66444 |
MS#HSBC RP2407C |
+6.154% |
64387 |
CT#HSBC RP2406A |
+6.250% |
65286 |
UB#HSBC RP2406C |
+4.878% |
65377 |
BI#HSBC RP2408A |
+3.571% |
62248 |
JP#HSBC RP2406A |
+2.247% |
65552 |
SG#HSBC RP2407D |
+5.814% |
63362 |
BP#HSBC RP2411D |
+3.158% |
64957 |
UB#HSBC RP2406B |
+3.922% |
65141 |
BP#HSBC RP2411E |
- |