26093 MBXIAMI@EC2103H
Suspend UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2021-03-01 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-09-02 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2021-02-24 |
| Strike Price | 31.88 | Maturity Date (Y-M-D) | 2021-03-02 |
| Effective Gearing (X) | 21.697 | Time to Maturity (D) | 1 |
| Delta (%) | 4.2 | Daily Theta (%) | -379.670 |
| Board Lot | 1000 |
| Entitlement Ratio | 5 | Vega | 2.440 |
|---|---|---|---|
| Gearing (X) | 516.000 | 30 Histrical Volatity (%) | 56.664 |
| Premium (%) | 23.7597 | Issued Shares | 40,000,000 |
| In / Out | 23.566 OTM | Outstanding Quantity (M) | 5.559 |
| Break Even | 31.93 | Outstanding Quantity (%) | 13.898 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26034 | CSXIAMI@EC2103D | - |
| 27828 | GJXIAMI@EC2103C | - |
| 25976 | SGXIAMI@EC2103B | - |
| 16265 | BPXIAMI@EC2107B | +7.407% |
| 26001 | CTXIAMI@EC2103B | - |
| 26189 | UBXIAMI@EC2103C | - |
| 13990 | HSXIAMI@EC2104B | +14.286% |
| 25949 | JPXIAMI@EC2103E | - |
| 21826 | HSXIAMI@EC2203A | +4.808% |
| 12588 | SGXIAMI@EC2202A | +5.714% |
| 13033 | CSXIAMI@EC2202A | +5.556% |
| 28425 | MSXIAMI@EC2105B | - |
| 14402 | BPXIAMI@EC2105C | +7.438% |
| 25867 | BPXIAMI@EC2103C | - |
| 28160 | SGXIAMI@EC2105A | +8.929% |
| 28777 | CTXIAMI@EC2105A | - |
| 25948 | JPXIAMI@EC2103D | +15.094% |
| 11107 | MBXIAMI@EC2105D | +4.091% |
| 24514 | MBXIAMI@EC2104E | - |
| 28402 | MBXIAMI@EC2106C | +6.944% |
| 25866 | BPXIAMI@EC2104B | +7.273% |
| 15133 | CSXIAMI@EC2103I | +10.000% |
| 15266 | GJXIAMI@EC2104A | +6.383% |
| 25599 | MBXIAMI@EC2103G | - |
| 26054 | GSXIAMI@EC2103B | - |
| 28874 | BIXIAMI@EC2103B | -21.053% |
| 15709 | GSXIAMI@EC2103F | +10.323% |
| 27602 | CSXIAMI@EC2103H | +8.718% |
| 27151 | UBXIAMI@EC2107A | +2.381% |
| 26138 | MSXIAMI@EC2103D | - |
Last Update Time: 2021-03-01 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11191 | GJXIAMI@EP2105B | -7.143% |
| 20288 | MSXIAMI@EP2105C | -11.698% |
| 20944 | CTXIAMI@EP2105B | - |
| 21761 | HTXIAMI@EP2105B | -9.917% |
| 18808 | JPXIAMI@EP2105B | - |
| 20827 | HSXIAMI@EP2106A | -4.225% |
| 24667 | BIXIAMI@EP2106A | -7.576% |
| 26281 | SGXIAMI@EP2106A | -8.696% |
| 27443 | UBXIAMI@EP2106A | -8.219% |
| 28383 | GSXIAMI@EP2106A | -10.145% |
| 27232 | JPXIAMI@EP2106D | - |
| 21088 | CSXIAMI@EP2106A | -6.579% |
| 22135 | VTXIAMI@EP2106C | -6.667% |
| 17399 | CSXIAMI@EP2105B | -14.583% |
| 20391 | HSXIAMI@EP2105A | -8.537% |
| 18880 | CTXIAMI@EP2105A | -9.375% |
| 20244 | BIXIAMI@EP2105A | -13.208% |
| 20449 | JPXIAMI@EP2105C | -6.289% |
| 20479 | GSXIAMI@EP2105B | -14.286% |
| 20516 | UBXIAMI@EP2105D | -11.111% |
| 21435 | GJXIAMI@EP2105A | -10.497% |
| 17277 | VTXIAMI@EP2108A | -4.545% |
| 20482 | MBXIAMI@EP2107A | -9.091% |
| 18519 | HTXIAMI@EP2106B | -9.455% |
| 19660 | VTXIAMI@EP2106B | -10.363% |
| 27148 | MSXIAMI@EP2106A | -4.255% |
| 20932 | HTXIAMI@EP2105C | -15.625% |
| 21964 | SGXIAMI@EP2105B | -14.943% |
| 26225 | JPXIAMI@EP2103D | - |
| 28413 | HSXIAMI@EP2107A | - |
Last Update Time: 2021-03-01 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51325 | CS#XIAMIRC2109H | +36.364% |
| 51975 | BP#XIAMIRC2111D | +47.619% |
| 51409 | BI#XIAMIRC2103F | +34.513% |
| 52119 | JP#XIAMIRC2108B | +39.130% |
| 51292 | EA#XIAMIRC2107L | +47.826% |
| 53759 | SG#XIAMIRC2105Z | +40.741% |
| 69570 | GS#XIAMIRC2107Y | +33.333% |
| 68520 | UB#XIAMIRC2106I | +30.935% |
| 68948 | HS#XIAMIRC2108C | +40.000% |
| 68702 | HT#XIAMIRC2106F | +52.000% |
| 69399 | CS#XIAMIRC2105Q | +28.125% |
| 68315 | GS#XIAMIRC2107W | +32.515% |
| 67904 | SG#XIAMIRC2104Y | +21.081% |
| 67419 | UB#XIAMIRC2106H | +26.257% |
| 52567 | CS#XIAMIRC2110C | +18.605% |
| 69178 | BP#XIAMIRC2111Y | +28.947% |
| 68452 | BI#XIAMIRC2103E | +20.370% |
| 68141 | VT#XIAMIRC2111R | +21.359% |
| 51291 | EA#XIAMIRC2212B | +29.187% |
| 68642 | JP#XIAMIRC2108A | +17.778% |
| 68324 | GS#XIAMIRC2107P | +18.143% |
| 67398 | UB#XIAMIRC2106B | +23.404% |
| 67088 | HS#XIAMIRC2108B | +21.277% |
| 53410 | SG#XIAMIRC2112A | +12.963% |
| 56462 | CS#XIAMIRC2107Q | - |
| 67340 | HT#XIAMIRC2107C | +23.404% |
| 55855 | CS#XIAMIRC2107B | +16.393% |
| 68330 | GS#XIAMIRC2107L | +11.667% |
| 50393 | BP#XIAMIRC2111Z | +17.460% |
| 56179 | EA#XIAMIRC2107H | +10.938% |
Last Update Time: 2021-03-01 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56542 | BP#XIAMIRP2111I | - |
| 56626 | HT#XIAMIRP2110A | - |
| 56466 | CS#XIAMIRP2110B | - |
| 56011 | BI#XIAMIRP2107A | - |
| 56688 | VT#XIAMIRP2110B | - |
| 54772 | HT#XIAMIRP2108F | -12.500% |
| 55132 | BP#XIAMIRP2111H | - |
| 55079 | HS#XIAMIRP2112A | -7.759% |
| 67682 | HT#XIAMIRP2109B | -8.036% |
| 54932 | SG#XIAMIRP2112A | -7.200% |
| 69168 | VT#XIAMIRP2111G | -4.511% |
| 68972 | BP#XIAMIRP2111G | - |
| 69289 | HT#XIAMIRP2108E | -6.207% |
| 55713 | BI#XIAMIRP2106H | -3.289% |
| 51407 | HS#XIAMIRP2111B | -3.289% |
| 52255 | VT#XIAMIRP2107D | -2.469% |
| 53330 | SG#XIAMIRP2108B | -6.024% |
| 69958 | UB#XIAMIRP2107N | -4.375% |
| 53853 | EA#XIAMIRP2112B | -3.550% |
| 57367 | CS#XIAMIRP2107E | -3.448% |
| 67412 | UB#XIAMIRP2106L | -3.488% |
| 69159 | HT#XIAMIRP2107E | -5.780% |
| 65973 | BP#XIAMIRP2111Z | -4.469% |
| 68686 | UB#XIAMIRP2107M | -4.918% |
| 60572 | HS#XIAMIRP2109A | -2.564% |
| 69279 | UB#XIAMIRP2106E | -2.105% |
| 50397 | SG#XIAMIRP2104L | -4.854% |
| 51860 | UB#XIAMIRP2106G | -4.950% |
| 58176 | HT#XIAMIRP2106G | -2.451% |
| 61910 | EA#XIAMIRP2112A | -2.885% |
Last Update Time: 2021-03-01 16:35
More
Underlying
- 1810 XIAOMI-W
- 25.800
- +0.500 (+1.976%)
-
| High* | 26.300 | Open* | 25.700 |
|---|---|---|---|
| Low* | 25.700 | Prev. Close* | 25.300 |
| Volume* | 133.323M | Turnover* | 3,455M |
*15 mins delayed