Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
24365 |
HS-AIA @EC2603A |
- |
24433 |
BI-AIA @EC2411A |
- |
24468 |
CT-AIA @EC2410B |
- |
24373 |
SG-AIA @EC2410B |
-5.674% |
24386 |
HS-AIA @EC2410A |
- |
24164 |
GS-AIA @EC2409B |
-5.634% |
24255 |
BI-AIA @EC2410B |
-1.429% |
24103 |
SG-AIA @EC2410A |
-2.740% |
24139 |
HS-AIA @EC2409C |
-1.429% |
24162 |
JP-AIA @EC2409B |
-1.351% |
24200 |
CT-AIA @EC2409B |
-5.479% |
24222 |
UB-AIA @EC2409C |
-2.740% |
24299 |
GJ-AIA @EC2409B |
-1.449% |
24305 |
KS-AIA @EC2409A |
-4.110% |
24351 |
MS-AIA @EC2409C |
-2.857% |
24105 |
MB-AIA @EC2410A |
-3.125% |
24216 |
CI-AIA @EC2410A |
-3.261% |
24229 |
CT-AIA @EC2410A |
-2.353% |
24352 |
MS-AIA @EC2410B |
- |
24353 |
UB-AIA @EC2410C |
-3.529% |
24356 |
DS-AIA @EC2410A |
-6.522% |
23708 |
SG-AIA @EC2409A |
- |
23930 |
MS-AIA @EC2409B |
-2.564% |
23960 |
BP-AIA @EC2410A |
- |
23954 |
GJ-AIA @EC2409A |
- |
23956 |
HS-AIA @EC2409B |
-8.571% |
23974 |
UB-AIA @EC2409B |
-5.263% |
23982 |
HU-AIA @EC2409A |
- |
23927 |
BI-AIA @EC2410A |
-4.878% |
24097 |
JP-AIA @EC2410B |
-2.083% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23779 |
UB-AIA @EP2410A |
- |
23786 |
HS-AIA @EP2410A |
- |
23635 |
DS-AIA @EP2410A |
- |
24107 |
MS-AIA @EP2410A |
- |
20450 |
CT-AIA @EP2406A |
- |
20471 |
UB-AIA @EP2406A |
+3.448% |
20806 |
JP-AIA @EP2406A |
+3.488% |
23257 |
GJ-AIA @EP2406A |
+1.190% |
20492 |
HS-AIA @EP2406A |
+2.326% |
20281 |
MB-AIA @EP2407A |
- |
20715 |
BI-AIA @EP2406A |
+4.651% |
24192 |
BI-AIA @EP2501A |
+2.941% |
24228 |
CT-AIA @EP2410A |
+1.818% |
24120 |
DS-AIA @EP2410B |
+5.128% |
24349 |
JP-AIA @EP2410A |
-3.863% |
24212 |
CI-AIA @EP2410A |
+1.408% |
24376 |
CT-AIA @EP2410B |
+0.552% |
21578 |
MS-AIA @EP2406A |
- |
22229 |
JP-AIA @EP2504A |
- |
22277 |
HS-AIA @EP2504A |
- |
22363 |
UB-AIA @EP2504A |
- |
22116 |
SG-AIA @EP2504A |
- |
23357 |
MS-AIA @EP2503A |
- |
21340 |
SG-AIA @EP2411A |
- |
20991 |
MS-AIA @EP2411A |
- |
18182 |
MB-AIA @EP2503A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52986 |
UB#AIA RC2411A |
-2.941% |
53118 |
JP#AIA RC2411A |
-5.556% |
54172 |
SG#AIA RC2506A |
- |
67001 |
HS#AIA RC2512A |
-5.714% |
55233 |
SG#AIA RC2411C |
-4.000% |
55256 |
UB#AIA RC2410E |
- |
55520 |
JP#AIA RC2412C |
- |
54423 |
HS#AIA RC2411C |
-1.887% |
54245 |
UB#AIA RC2412A |
-3.175% |
54380 |
BI#AIA RC2412C |
-10.145% |
54393 |
SG#AIA RC2410H |
-1.587% |
54471 |
JP#AIA RC2411B |
-3.077% |
55386 |
CT#AIA RC2412E |
-3.030% |
55320 |
HS#AIA RC2411D |
- |
55367 |
SG#AIA RC2411D |
- |
54334 |
HS#AIA RC2412G |
- |
55262 |
UB#AIA RC2410F |
- |
55291 |
JP#AIA RC2411C |
- |
54394 |
SG#AIA RC2506B |
-1.075% |
55330 |
UB#AIA RC2410G |
-1.942% |
55383 |
JP#AIA RC2412B |
-0.962% |
55524 |
HS#AIA RC2411E |
- |
55230 |
SG#AIA RC2411B |
- |
55518 |
JP#AIA RC2411D |
- |
55202 |
HS#AIA RC2412H |
-0.746% |
55475 |
UB#AIA RC2410H |
- |
55368 |
SG#AIA RC2412C |
-1.948% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55456 |
SG#AIA RP2612B |
- |
55260 |
UB#AIA RP2604A |
+2.941% |
55396 |
BI#AIA RP2412C |
- |
55231 |
SG#AIA RP2612A |
- |
55321 |
HS#AIA RP2602A |
+1.538% |
54448 |
UB#AIA RP2410D |
+1.235% |
55294 |
JP#AIA RP2411A |
+1.250% |
55387 |
CT#AIA RP2412B |
+3.409% |
54282 |
SG#AIA RP2604A |
- |
54807 |
CT#AIA RP2504A |
+0.935% |
54026 |
UB#AIA RP2410C |
+1.639% |
54215 |
JP#AIA RP2603A |
+1.887% |
53742 |
BI#AIA RP2412B |
- |
54333 |
HS#AIA RP2412B |
+0.775% |
53009 |
SG#AIA RP2603A |
+3.731% |
52868 |
UB#AIA RP2410B |
- |
52960 |
CT#AIA RP2412A |
- |
52904 |
JP#AIA RP2410B |
- |
52946 |
BI#AIA RP2412A |
- |
66078 |
UB#AIA RP2409B |
- |
66497 |
CT#AIA RP2408D |
+0.930% |
62070 |
BI#AIA RP2407C |
+0.426% |
53273 |
HS#AIA RP2412A |
+0.885% |
62180 |
SG#AIA RP2407C |
+0.429% |
62243 |
JP#AIA RP2407A |
- |
63209 |
CT#AIA RP2407B |
- |
61519 |
UB#AIA RP2410A |
- |
56262 |
HS#AIA RP2407A |
- |
58645 |
SG#AIA RP2407B |
- |
56486 |
BI#AIA RP2406A |
- |