24453 SG-CCB @EC2412A
Closed UpdateAdd to Porfolio- 0.239
- 0.000 (+0.000%)
-
- High
- 0.243
- Low
- 0.222
- Open
- 0.230
- Prev. Close
- 0.239
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.237
- Ask
- 0.240
- Volume
- 600,000.000
- Turnover
- 143,100
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-12-20 |
| Strike Price | 5.44 | Maturity Date (Y-M-D) | 2024-12-31 |
| Effective Gearing (X) | 6.707 | Time to Maturity (D) | 256 |
| Delta (%) | 32.9 | Daily Theta (%) | -0.619 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 5.167 |
|---|---|---|---|
| Gearing (X) | 20.377 | 30 Histrical Volatity (%) | 19.277 |
| Premium (%) | 16.6119 | Issued Shares | 60,000,000 |
| In / Out | 11.704 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 5.679 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19326 | MB-CCB @EC2406A | -5.291% |
| 23109 | UB-CCB @EC2409A | -1.911% |
| 21189 | MS-CCB @EC2405A | -5.344% |
| 21824 | JP-CCB @EC2405B | -4.286% |
| 21865 | CT-CCB @EC2405A | - |
| 21983 | HS-CCB @EC2405A | - |
| 23027 | MS-CCB @EC2409A | - |
| 23057 | JP-CCB @EC2409A | - |
| 22917 | SG-CCB @EC2409A | -3.158% |
| 20477 | BP-CCB @EC2406A | -5.263% |
| 20616 | BI-CCB @EC2407A | +2.083% |
| 21704 | JP-CCB @EC2405A | -6.818% |
| 21728 | UB-CCB @EC2405A | - |
| 21942 | DS-CCB @EC2405A | -1.020% |
| 23180 | CT-CCB @EC2405B | -2.353% |
| 23543 | DS-CCB @EC2407A | - |
| 23573 | UB-CCB @EC2407B | -6.250% |
| 23589 | HS-CCB @EC2407A | -6.154% |
| 22006 | BP-CCB @EC2410A | +2.591% |
| 23341 | HS-CCB @EC2412A | - |
| 23549 | BP-CCB @EC2501A | - |
| 23361 | BI-CCB @EC2412A | +2.703% |
| 24019 | MS-CCB @EC2412A | +1.802% |
| 24052 | CT-CCB @EC2412A | -7.627% |
| 21091 | SG-CCB @EC2407A | -5.000% |
| 21310 | JP-CCB @EC2407A | - |
| 21325 | UB-CCB @EC2407A | - |
| 24453 | SG-CCB @EC2412A | - |
| 24290 | BI-CCB @EC2502A | -5.389% |
| 23947 | JP-CCB @EC2502A | -1.575% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18572 | JP-CCB @EP2405A | - |
| 18695 | MS-CCB @EP2405A | - |
| 18772 | UB-CCB @EP2405A | - |
| 19653 | CT-CCB @EP2405A | - |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52049 | HS#CCB RC2412B | - |
| 69444 | UB#CCB RC2409A | +3.571% |
| 50549 | CT#CCB RC2412A | -2.632% |
| 50161 | SG#CCB RC2507A | - |
| 69128 | JP#CCB RC2409C | - |
| 68819 | BI#CCB RC2409C | - |
| 56380 | HS#CCB RC2408B | - |
| 56426 | UB#CCB RC2408A | - |
| 52943 | BI#CCB RC2412A | - |
| 55155 | BI#CCB RC2405A | - |
| 54565 | SG#CCB RC2407H | - |
| 54965 | JP#CCB RC2408A | +3.509% |
| 66578 | HS#CCB RC2412A | - |
| 69962 | UB#CCB RC2408D | +1.449% |
| 51703 | EA#CCB RC2407A | - |
| 68599 | BI#CCB RC2408A | - |
| 53617 | SG#CCB RC2407G | +1.282% |
| 68965 | HS#CCB RC2408A | - |
| 69642 | CT#CCB RC2408B | -1.149% |
| 69694 | UB#CCB RC2408C | - |
| 52174 | BI#CCB RC2408B | - |
| 68734 | SG#CCB RC2408B | - |
| 52544 | JP#CCB RC2409A | - |
| 68899 | BI#CCB RC2409B | - |
| 53086 | HS#CCB RC2407A | +0.870% |
| 52600 | UB#CCB RC2407A | - |
| 52208 | SG#CCB RC2407F | - |
Last Update Time: 2024-04-19 16:30
More
Underlying
- 0939 CCB
- 4.870
- +0.010 (+0.206%)
-
| High* | 4.890 | Open* | 4.840 |
|---|---|---|---|
| Low* | 4.810 | Prev. Close* | 4.860 |
| Volume* | 369.341M | Turnover* | 1,795M |
*15 mins delayed