24402 UB-NTES@EC2412A
Closed UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.104
- Ask
- 0.110
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-18 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-12-13 |
| Strike Price | 178.98 | Maturity Date (Y-M-D) | 2024-12-19 |
| Effective Gearing (X) | 4.782 | Time to Maturity (D) | 245 |
| Delta (%) | 36.8 | Daily Theta (%) | -0.149 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0.973 |
|---|---|---|---|
| Gearing (X) | 12.991 | 30 Histrical Volatity (%) | 38.082 |
| Premium (%) | 32.9461 | Issued Shares | 100,000,000 |
| In / Out | 25.248 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 178.98 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22423 | MS-NTES@EC2407A | +7.207% |
| 22320 | JP-NTES@EC2407A | +8.929% |
| 22312 | JP-NTES@EC2412A | +6.349% |
| 22294 | HS-NTES@EC2406A | +14.035% |
| 22419 | BP-NTES@EC2407A | - |
| 22305 | MB-NTES@EC2410A | - |
| 22430 | UB-NTES@EC2409B | +9.211% |
| 24140 | HS-NTES@EC2409B | +6.329% |
| 24428 | CT-NTES@EC2409A | - |
| 22287 | DS-NTES@EC2406A | +10.345% |
| 22416 | CT-NTES@EC2406A | +12.000% |
| 22427 | MS-NTES@EC2406A | +12.500% |
| 22449 | GJ-NTES@EC2406A | +7.692% |
| 23196 | UB-NTES@EC2406A | +12.500% |
| 23208 | JP-NTES@EC2406A | +12.000% |
| 22492 | KS-NTES@EC2412A | +8.247% |
| 23026 | MS-NTES@EC2412A | +6.250% |
| 24402 | UB-NTES@EC2412A | - |
| 24426 | SG-NTES@EC2412A | - |
| 22142 | HU-NTES@EC2410A | +6.944% |
| 22323 | SG-NTES@EC2409A | +6.452% |
| 22278 | HS-NTES@EC2407A | +4.000% |
| 22382 | BP-NTES@EC2410B | +7.353% |
| 22426 | MS-NTES@EC2409A | +10.714% |
| 22310 | JP-NTES@EC2409A | +8.475% |
| 22330 | UB-NTES@EC2409A | +6.780% |
| 23130 | UB-NTES@EC2409C | +6.897% |
| 24130 | HS-NTES@EC2409A | +8.929% |
| 23269 | CT-NTES@EC2407A | +3.846% |
| 21433 | BP-NTES@EC2410A | +12.500% |
Last Update Time: 2024-04-18 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23588 | JP-NTES@EP2409A | -5.000% |
| 23575 | MB-NTES@EP2412A | -2.632% |
| 23574 | UB-NTES@EP2409A | -4.231% |
| 23640 | MS-NTES@EP2408A | - |
| 23917 | CT-NTES@EP2408A | -5.600% |
| 23572 | HS-NTES@EP2409A | -4.418% |
| 18250 | JP-NTES@EP2404A | - |
| 22930 | MS-NTES@EP2407B | -13.953% |
| 23103 | UB-NTES@EP2407A | -10.843% |
| 18312 | UB-NTES@EP2404A | - |
| 19589 | CT-NTES@EP2404A | - |
| 22333 | HS-NTES@EP2407A | -13.514% |
| 22318 | JP-NTES@EP2408A | -7.500% |
| 22357 | UB-NTES@EP2408A | -15.152% |
| 22460 | MS-NTES@EP2407A | -14.286% |
| 22500 | SG-NTES@EP2407A | -6.667% |
Last Update Time: 2024-04-18 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64519 | SG#NTES RC2410E | +14.286% |
| 65139 | BP#NTES RC2412M | +15.441% |
| 64712 | UB#NTES RC2412A | +13.333% |
| 64343 | JP#NTES RC2410B | +10.526% |
| 64573 | HS#NTES RC2512A | +7.692% |
| 54705 | CT#NTES RC2502A | +9.756% |
| 64400 | UB#NTES RC2501A | +6.122% |
| 64497 | SG#NTES RC2410A | +6.122% |
| 64655 | JP#NTES RC2501A | +3.704% |
| 64739 | HS#NTES RC2412A | +6.780% |
| 64499 | SG#NTES RC2410B | +1.429% |
| 64930 | UB#NTES RC2405A | +5.882% |
| 64356 | JP#NTES RC2412B | +2.500% |
| 64323 | HS#NTES RC2502A | +3.371% |
| 64452 | UB#NTES RC2502A | +4.545% |
| 64500 | SG#NTES RC2410C | +1.111% |
| 64378 | CT#NTES RC2501A | +2.083% |
| 64355 | JP#NTES RC2412A | +3.061% |
| 64453 | UB#NTES RC2502B | +3.704% |
| 64504 | SG#NTES RC2410D | - |
| 64327 | HS#NTES RC2502B | +2.344% |
| 64527 | SG#NTES RC2501A | +0.769% |
Last Update Time: 2024-04-18 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54644 | UB#NTES RP2611A | -3.774% |
| 54706 | CT#NTES RP2412A | -3.896% |
| 51291 | BP#NTES RP2412I | -1.316% |
| 51879 | JP#NTES RP2501A | -5.000% |
| 54283 | SG#NTES RP2611A | -4.286% |
| 61679 | UB#NTES RP2408B | -2.222% |
| 59837 | BP#NTES RP2412B | -4.124% |
| 62417 | HS#NTES RP2410A | -2.000% |
| 63445 | JP#NTES RP2412A | -1.869% |
| 50338 | SG#NTES RP2407A | -1.695% |
| 60585 | BP#NTES RP2412C | -3.448% |
| 69499 | UB#NTES RP2407A | -2.459% |
| 60703 | CT#NTES RP2410B | -1.439% |
| 69356 | JP#NTES RP2512A | -1.587% |
| 59761 | UB#NTES RP2408A | -1.987% |
| 60026 | SG#NTES RP2410A | -0.654% |
| 60193 | UB#NTES RP2410A | -1.775% |
Last Update Time: 2024-04-18 16:35
More
Underlying
- 9999 NTES-S
- 142.900
- +1.800 (+1.276%)
-
| High* | 143.300 | Open* | 141.000 |
|---|---|---|---|
| Low* | 139.300 | Prev. Close* | 141.100 |
| Volume* | 12.962M | Turnover* | 1,845M |
*15 mins delayed