24368 UBBAIDU@EC2412C
Closed UpdateAdd to Porfolio- 0.118
- 0.000 (+0.000%)
-
- High
- 0.125
- Low
- 0.123
- Open
- 0.125
- Prev. Close
- 0.118
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.116
- Ask
- 0.118
- Volume
- 255,000.000
- Turnover
- 31,623
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-04-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-12-18 |
| Strike Price | 128.1 | Maturity Date (Y-M-D) | 2024-12-24 |
| Effective Gearing (X) | 4.821 | Time to Maturity (D) | 250 |
| Delta (%) | 30.4 | Daily Theta (%) | -0.678 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 4.271 |
|---|---|---|---|
| Gearing (X) | 15.856 | 30 Histrical Volatity (%) | 39.118 |
| Premium (%) | 43.2389 | Issued Shares | 70,000,000 |
| In / Out | 36.932 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 134 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22799 | SGBAIDU@EC2412B | +4.110% |
| 22952 | JPBAIDU@EC2412A | - |
| 22970 | HSBAIDU@EC2412A | +1.408% |
| 22989 | UBBAIDU@EC2412B | +1.389% |
| 23914 | CTBAIDU@EC2412A | +1.370% |
| 22778 | MBBAIDU@EC2407A | -3.448% |
| 22785 | CTBAIDU@EC2406A | +5.000% |
| 22779 | MSBAIDU@EC2406A | - |
| 20803 | BPBAIDU@EC2407A | - |
| 22788 | DSBAIDU@EC2406A | - |
| 22780 | UBBAIDU@EC2406A | - |
| 22794 | JPBAIDU@EC2406A | +5.263% |
| 22867 | GJBAIDU@EC2406A | +4.000% |
| 23261 | KSBAIDU@EC2406A | -5.882% |
| 20700 | HUBAIDU@EC2405A | - |
| 22818 | BPBAIDU@EC2501A | +1.869% |
| 24405 | HUBAIDU@EC2412A | - |
| 23714 | MSBAIDU@EC2412A | +2.885% |
| 20817 | GJBAIDU@EC2405A | - |
| 20826 | BPBAIDU@EC2406A | - |
| 20850 | JPBAIDU@EC2405A | - |
| 20860 | UBBAIDU@EC2405A | - |
| 21080 | BIBAIDU@EC2405A | - |
| 21113 | HSBAIDU@EC2405A | - |
| 21273 | CTBAIDU@EC2405A | - |
| 21303 | SGBAIDU@EC2405A | - |
| 24368 | UBBAIDU@EC2412C | - |
| 24390 | GJBAIDU@EC2412A | - |
| 24423 | JPBAIDU@EC2412B | - |
| 21381 | MSBAIDU@EC2405A | - |
Last Update Time: 2024-04-18 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22927 | MSBAIDU@EP2407A | -3.015% |
| 21517 | UBBAIDU@EP2406A | -3.318% |
| 21530 | JPBAIDU@EP2406B | -3.791% |
| 21597 | CTBAIDU@EP2406A | -0.966% |
| 21353 | HSBAIDU@EP2406A | - |
| 23511 | MBBAIDU@EP2601A | -3.200% |
| 21391 | SGBAIDU@EP2406A | - |
| 20787 | MSBAIDU@EP2406B | - |
| 19686 | JPBAIDU@EP2406A | - |
| 19545 | MSBAIDU@EP2406A | - |
| 18628 | MBBAIDU@EP2407A | - |
Last Update Time: 2024-04-18 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51552 | UB#BAIDURC2409C | +37.931% |
| 52122 | JP#BAIDURC2408B | +6.250% |
| 61301 | MS#BAIDURC2406A | - |
| 61323 | HS#BAIDURC2412E | - |
| 61743 | UB#BAIDURC2406A | -8.333% |
| 66601 | SG#BAIDURC2409C | +6.250% |
| 61104 | JP#BAIDURC2406A | - |
| 56340 | BP#BAIDURC2411D | +14.286% |
| 56852 | CT#BAIDURC2507A | +23.077% |
| 61386 | SG#BAIDURC2405B | +6.250% |
| 56879 | HS#BAIDURC2412J | +9.091% |
| 62666 | UB#BAIDURC2502A | +3.846% |
| 66598 | SG#BAIDURC2503A | +7.692% |
| 59318 | JP#BAIDURC2505A | +4.730% |
| 56923 | SG#BAIDURC2412A | +5.882% |
| 61416 | BP#BAIDURC2411H | - |
| 65178 | HS#BAIDURC2506A | +5.882% |
| 60076 | JP#BAIDURC2504A | +2.381% |
| 66556 | UB#BAIDURC2506A | - |
| 67665 | SG#BAIDURC2507A | - |
| 55695 | UB#BAIDURC2410A | +1.869% |
Last Update Time: 2024-04-18 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51489 | CT#BAIDURP2412A | -1.250% |
| 51072 | UB#BAIDURP2511A | -3.165% |
| 51104 | JP#BAIDURP2408A | -2.825% |
| 66595 | SG#BAIDURP2512A | -1.734% |
| 52232 | MS#BAIDURP2412A | -0.455% |
| 51169 | HS#BAIDURP2412A | - |
| 62557 | BP#BAIDURP2411E | - |
| 65497 | UB#BAIDURP2411C | -1.887% |
| 54506 | CT#BAIDURP2412B | - |
| 62692 | CT#BAIDURP2407B | - |
| 60760 | SG#BAIDURP2412C | -4.348% |
| 61342 | JP#BAIDURP2411A | - |
| 52231 | MS#BAIDURP2411A | - |
| 60437 | UB#BAIDURP2407A | - |
| 62562 | BP#BAIDURP2411F | - |
| 63473 | HS#BAIDURP2512A | - |
| 56850 | CT#BAIDURP2407A | - |
| 55928 | UB#BAIDURP2411A | - |
| 54828 | SG#BAIDURP2412B | - |
| 52047 | CT#BAIDURP2406C | - |
| 52401 | UB#BAIDURP2405A | - |
| 52897 | JP#BAIDURP2405A | - |
| 51605 | CT#BAIDURP2406B | - |
| 54255 | BP#BAIDURP2412B | - |
| 55302 | SG#BAIDURP2404D | - |
| 57028 | MS#BAIDURP2404A | - |
| 50840 | CT#BAIDURP2406A | - |
| 50568 | BP#BAIDURP2411D | - |
| 58308 | MS#BAIDURP2404B | - |
| 58837 | MS#BAIDURP2406A | - |
Last Update Time: 2024-04-18 16:30
More
Underlying
- 9888 BIDU-SW
- 93.550
- +0.450 (+0.483%)
-
| High* | 95.300 | Open* | 93.700 |
|---|---|---|---|
| Low* | 92.600 | Prev. Close* | 93.100 |
| Volume* | 6.274M | Turnover* | 589.382M |
*15 mins delayed