24168 HSYKENR@EC2412A
Closed UpdateAdd to Porfolio- 0.162
- +0.004 (+2.532%)
-
- High
- 0.165
- Low
- 0.152
- Open
- 0.153
- Prev. Close
- 0.158
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.162
- Ask
- 0.163
- Volume
- 10.320M
- Turnover
- 1.663M
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-04-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-12-18 |
| Strike Price | 23.93 | Maturity Date (Y-M-D) | 2024-12-24 |
| Effective Gearing (X) | 4.036 | Time to Maturity (D) | 249 |
| Delta (%) | 35.7 | Daily Theta (%) | -0.606 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 3.020 |
|---|---|---|---|
| Gearing (X) | 11.309 | 30 Histrical Volatity (%) | 37.147 |
| Premium (%) | 39.4651 | Issued Shares | 80,000,000 |
| In / Out | 30.622 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 25.55 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22723 | MSYKENR@EC2409A | +3.830% |
| 22403 | HSYKENR@EC2409A | +4.405% |
| 22569 | BPYKENR@EC2501A | +4.225% |
| 21027 | MBYKENR@EC2406A | +5.085% |
| 22550 | JPYKENR@EC2407B | +4.065% |
| 22733 | DSYKENR@EC2408A | +10.156% |
| 22759 | UBYKENR@EC2407B | +2.586% |
| 22806 | MSYKENR@EC2407B | +3.670% |
| 23442 | HSYKENR@EC2407B | +3.636% |
| 19287 | MSYKENR@EC2407A | +5.000% |
| 19339 | UBYKENR@EC2407A | +4.412% |
| 19358 | JPYKENR@EC2407A | +5.455% |
| 19577 | GSYKENR@EC2407A | +5.660% |
| 19921 | BPYKENR@EC2408A | +5.970% |
| 19608 | HSYKENR@EC2407A | +5.172% |
| 19179 | SGYKENR@EC2407A | +3.333% |
| 19283 | DSYKENR@EC2407A | +5.357% |
| 23467 | MBYKENR@EC2501A | +4.819% |
| 24001 | UBYKENR@EC2412A | -1.987% |
| 24168 | HSYKENR@EC2412A | +2.532% |
| 24195 | JPYKENR@EC2412A | -6.870% |
| 24205 | SGYKENR@EC2412A | +1.370% |
| 24244 | MSYKENR@EC2412A | - |
| 23761 | DSYKENR@EC2409A | -1.136% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23862 | MBYKENR@EP2501A | - |
| 24243 | MSYKENR@EP2412A | -2.985% |
| 19978 | SGYKENR@EP2406A | - |
| 20051 | DSYKENR@EP2405A | - |
| 20054 | MBYKENR@EP2405A | - |
| 20057 | MSYKENR@EP2405A | - |
| 20205 | JPYKENR@EP2405A | - |
| 20236 | UBYKENR@EP2405A | - |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30
More
Underlying
- 1171 YANKUANG ENERGY
- 18.320
- +0.200 (+1.104%)
-
| High* | 18.440 | Open* | 18.260 |
|---|---|---|---|
| Low* | 18.040 | Prev. Close* | 18.120 |
| Volume* | 16.504M | Turnover* | 302.228M |
*15 mins delayed