24147 MSCMOLY@EC2503A
Closed UpdateAdd to Porfolio- 0.295
- +0.015 (+5.357%)
-
- High
- 0.295
- Low
- 0.265
- Open
- 0.265
- Prev. Close
- 0.280
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.295
- Ask
- 0.300
- Volume
- 1.200M
- Turnover
- 328,500
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-04-09 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-03-24 |
| Strike Price | 7.69 | Maturity Date (Y-M-D) | 2025-03-28 |
| Effective Gearing (X) | 3.139 | Time to Maturity (D) | 344 |
| Delta (%) | 61.4 | Daily Theta (%) | -0.224 |
| Board Lot | 15000 |
| Entitlement Ratio | 5 | Vega | 1.869 |
|---|---|---|---|
| Gearing (X) | 5.112 | 30 Histrical Volatity (%) | 46.458 |
| Premium (%) | 21.5517 | Issued Shares | 60,000,000 |
| In / Out | 1.989 OTM | Outstanding Quantity (M) | 18.210 |
| Break Even | 9.165 | Outstanding Quantity (%) | 30.350 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24054 | JPCMOLY@EC2505A | +7.692% |
| 24147 | MSCMOLY@EC2503A | +5.357% |
| 23864 | MBCMOLY@EC2506A | +6.757% |
| 23812 | SGCMOLY@EC2507B | +4.396% |
| 24260 | HSCMOLY@EC2503A | +10.000% |
| 24316 | SGCMOLY@EC2412A | +8.901% |
| 24348 | UBCMOLY@EC2502A | +7.882% |
| 15241 | UBCMOLY@EC2404A | - |
| 14453 | JPCMOLY@EC2404A | +2.667% |
| 20463 | HSCMOLY@EC2404A | - |
| 23283 | MBCMOLY@EC2510A | - |
| 22959 | JPCMOLY@EC2510A | - |
| 24300 | MBCMOLY@EC2506B | +6.566% |
| 24393 | MSCMOLY@EC2505A | - |
| 21963 | SGCMOLY@EC2507A | +2.778% |
Last Update Time: 2024-04-18 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-18 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-18 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-18 16:30
More
Underlying
- 3993 CMOC
- 7.540
- +0.170 (+2.307%)
-
| High* | 7.610 | Open* | 7.330 |
|---|---|---|---|
| Low* | 7.230 | Prev. Close* | 7.370 |
| Volume* | 52.710M | Turnover* | 389.588M |
*15 mins delayed