24074 MB-AAC @EP2412A
Closed UpdateAdd to Porfolio- 0.224
- +0.056 (+33.333%)
-
- High
- 0.226
- Low
- 0.195
- Open
- 0.204
- Prev. Close
- 0.168
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.216
- Ask
- 0.226
- Volume
- 2.345M
- Turnover
- 502,715
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-04-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-11-27 | |
| Strike Price | 21.38 | Maturity Date (Y-M-D) | 2024-12-03 |
| Effective Gearing (X) | 3.197 | Time to Maturity (D) | 228 |
| Delta (%) | 30.1 | Daily Theta (%) | -0.364 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 2.938 |
|---|---|---|---|
| Gearing (X) | 10.603 | 30 Histrical Volatity (%) | 50.128 |
| Premium (%) | 19.4105 | Issued Shares | 40,000,000 |
| In / Out | 9.979 OTM | Outstanding Quantity (M) | 0.565 |
| Break Even | - | Outstanding Quantity (%) | 1.413 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23220 | SG-AAC @EC2410A | -24.176% |
| 23397 | HS-AAC @EC2409A | -16.471% |
| 23305 | MS-AAC @EC2409A | -22.989% |
| 23323 | JP-AAC @EC2409A | -23.656% |
| 23332 | UB-AAC @EC2409A | -23.333% |
| 23177 | CT-AAC @EC2406B | -33.000% |
| 21432 | BP-AAC @EC2407A | -29.355% |
| 23055 | JP-AAC @EC2406C | -34.000% |
| 23083 | MS-AAC @EC2406B | -36.129% |
| 23089 | UB-AAC @EC2406C | -34.000% |
| 21098 | MB-AAC @EC2412A | -18.367% |
| 23450 | UB-AAC @EC2411A | -20.000% |
| 21463 | JP-AAC @EC2406A | -40.625% |
| 22567 | BP-AAC @EC2407B | -37.778% |
| 21675 | HS-AAC @EC2406A | -41.007% |
| 21785 | UB-AAC @EC2406A | -43.537% |
| 21858 | SG-AAC @EC2406A | -46.259% |
| 22481 | GJ-AAC @EC2406A | -45.946% |
| 22043 | MS-AAC @EC2406A | -41.803% |
| 22087 | CT-AAC @EC2406A | -46.465% |
| 22383 | JP-AAC @EC2406B | -47.826% |
| 22410 | UB-AAC @EC2406B | -51.613% |
| 20172 | CT-AAC @EC2408A | -13.793% |
| 20358 | JP-AAC @EC2408A | -15.730% |
| 20380 | UB-AAC @EC2408A | -16.854% |
| 20320 | HS-AAC @EC2408A | -14.118% |
| 19949 | MB-AAC @EC2409A | -13.793% |
| 24194 | JP-AAC @EC2410A | -28.249% |
| 24451 | UB-AAC @EC2410A | - |
| 21447 | MB-AAC @EC2503A | -25.874% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24074 | MB-AAC @EP2412A | +33.333% |
| 24289 | MS-AAC @EP2411A | - |
| 24335 | UB-AAC @EP2411A | +25.258% |
| 21397 | CT-AAC @EP2407A | +55.556% |
| 21464 | JP-AAC @EP2407A | +62.069% |
| 21510 | UB-AAC @EP2407A | +77.273% |
| 22077 | MS-AAC @EP2407A | +76.190% |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30
More
Underlying
- 2018 AAC TECH
- 23.750
- -1.750 (-6.863%)
-
| High* | 25.500 | Open* | 25.500 |
|---|---|---|---|
| Low* | 23.350 | Prev. Close* | 25.500 |
| Volume* | 6.606M | Turnover* | 157.312M |
*15 mins delayed