24003 JPSPDRG@EC2502A
Closed UpdateAdd to Porfolio- 0.231
- +0.007 (+3.125%)
-
- High
- 0.250
- Low
- 0.235
- Open
- 0.244
- Prev. Close
- 0.224
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.230
- Ask
- 0.231
- Volume
- 33.718M
- Turnover
- 8.271M
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-03-26 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-02-06 |
| Strike Price | 1,777.77 | Maturity Date (Y-M-D) | 2025-02-12 |
| Effective Gearing (X) | 8.005 | Time to Maturity (D) | 302 |
| Delta (%) | 54 | Daily Theta (%) | -0.353 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 5.157 |
|---|---|---|---|
| Gearing (X) | 14.831 | 30 Histrical Volatity (%) | 18.263 |
| Premium (%) | 10.5236 | Issued Shares | 40,000,000 |
| In / Out | 3.781 OTM | Outstanding Quantity (M) | 9.925 |
| Break Even | 1893.27 | Outstanding Quantity (%) | 24.812 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23821 | HSSPDRG@EC2412B | +1.818% |
| 24003 | JPSPDRG@EC2502A | +3.125% |
| 24058 | DSSPDRG@EC2502A | +2.954% |
| 24063 | UBSPDRG@EC2502A | +2.703% |
| 24264 | CTSPDRG@EC2410A | - |
| 24157 | SGSPDRG@EC2412A | +1.653% |
| 24221 | MSSPDRG@EC2412B | - |
| 18758 | JPSPDRG@EC2406A | +7.884% |
| 18854 | MSSPDRG@EC2406A | +4.000% |
| 19310 | SGSPDRG@EC2406A | +5.691% |
| 23814 | CTSPDRG@EC2406A | - |
| 19227 | HSSPDRG@EC2406A | +3.922% |
| 18569 | DSSPDRG@EC2406A | +4.418% |
| 21827 | JPSPDRG@EC2411A | +2.500% |
| 21838 | HSSPDRG@EC2411A | +2.500% |
| 21845 | UBSPDRG@EC2411A | - |
| 23415 | DSSPDRG@EC2411A | +2.500% |
| 23421 | SGSPDRG@EC2411A | +2.532% |
| 20519 | MSSPDRG@EC2412A | - |
| 24262 | HSSPDRG@EC2412C | +0.694% |
| 20810 | HSSPDRG@EC2409A | +2.439% |
| 21208 | GSSPDRG@EC2409A | +5.952% |
| 22743 | CTSPDRG@EC2409A | - |
| 23469 | JPSPDRG@EC2409A | +4.819% |
| 23488 | UBSPDRG@EC2409A | +3.614% |
| 20601 | SGSPDRG@EC2409A | +3.614% |
| 20425 | UBSPDRG@EC2412A | - |
| 20439 | JPSPDRG@EC2412A | - |
| 20452 | HSSPDRG@EC2412A | - |
| 20333 | DSSPDRG@EC2412A | - |
Last Update Time: 2024-04-16 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23666 | HSSPDRG@EP2506A | -1.923% |
| 23747 | JPSPDRG@EP2506A | -9.091% |
| 23740 | CTSPDRG@EP2506A | -1.961% |
| 23757 | UBSPDRG@EP2506A | -1.852% |
| 23758 | DSSPDRG@EP2506A | -5.085% |
| 16262 | JPSPDRG@EP2409A | - |
| 17985 | HSSPDRG@EP2409A | - |
| 16587 | DSSPDRG@EP2409A | - |
| 16703 | SGSPDRG@EP2409A | - |
| 18360 | UBSPDRG@EP2409A | - |
Last Update Time: 2024-04-16 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 16:30
More
Underlying
- 2840 SPDR GOLD TRUST
- 1,713.000
- +8.000 (+0.469%)
-
| High* | 1,731.500 | Open* | 1,722.500 |
|---|---|---|---|
| Low* | 1,712.500 | Prev. Close* | 1,705.000 |
| Volume* | 25,021.000 | Turnover* | 43.149M |
*15 mins delayed