23998 MSZIJIN@EP2409A
Closed UpdateAdd to Porfolio- 0.065
- -0.008 (-10.959%)
-
- High
- 0.074
- Low
- 0.065
- Open
- 0.072
- Prev. Close
- 0.073
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.064
- Ask
- 0.065
- Volume
- 920,000.000
- Turnover
- 64,660
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-03-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-09-13 | |
| Strike Price | 12.48 | Maturity Date (Y-M-D) | 2024-09-20 |
| Effective Gearing (X) | 5.632 | Time to Maturity (D) | 155 |
| Delta (%) | 10.3 | Daily Theta (%) | -1.286 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 6.712 |
|---|---|---|---|
| Gearing (X) | 54.462 | 30 Histrical Volatity (%) | 35.693 |
| Premium (%) | 31.3277 | Issued Shares | 68,000,000 |
| In / Out | 29.492 OTM | Outstanding Quantity (M) | 0.220 |
| Break Even | - | Outstanding Quantity (%) | 0.324 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23706 | JPZIJIN@EC2412B | +7.071% |
| 24051 | CTZIJIN@EC2412A | +1.724% |
| 23951 | SGZIJIN@EC2412B | +5.263% |
| 23461 | MSZIJIN@EC2412B | +5.357% |
| 22617 | MBZIJIN@EC2501A | +7.018% |
| 23723 | UBZIJIN@EC2412B | +6.667% |
| 23673 | CIZIJIN@EC2411A | +6.250% |
| 23110 | JPZIJIN@EC2409A | +7.353% |
| 23411 | UBZIJIN@EC2409A | +5.797% |
| 22568 | BPZIJIN@EC2410A | - |
| 23897 | HSZIJIN@EC2411A | +8.621% |
| 24004 | JPZIJIN@EC2411A | +10.000% |
| 24025 | UBZIJIN@EC2411A | +10.000% |
| 24021 | CTZIJIN@EC2410A | +10.000% |
| 24340 | UBZIJIN@EC2411B | - |
| 21861 | JPZIJIN@EC2412A | +3.125% |
| 21875 | MSZIJIN@EC2412A | +4.301% |
| 21918 | UBZIJIN@EC2412A | +6.383% |
| 23012 | HSZIJIN@EC2412A | +2.128% |
| 21684 | SGZIJIN@EC2412A | +4.211% |
| 21776 | HSZIJIN@EC2406A | +6.579% |
| 22056 | BIZIJIN@EC2407A | - |
| 20586 | BPZIJIN@EC2407A | +6.494% |
| 22895 | CTZIJIN@EC2406A | +7.692% |
| 24133 | MSZIJIN@EC2411A | +8.434% |
| 24232 | JPZIJIN@EC2410A | +10.053% |
| 24071 | MBZIJIN@EC2410A | +14.063% |
| 24341 | UBZIJIN@EC2410A | - |
| 24331 | BIZIJIN@EC2411A | +8.466% |
Last Update Time: 2024-04-18 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24278 | MBZIJIN@EP2505A | -3.015% |
| 23858 | MBZIJIN@EP2411A | -7.317% |
| 23866 | CTZIJIN@EP2409A | -12.857% |
| 23944 | UBZIJIN@EP2409A | -13.580% |
| 23998 | MSZIJIN@EP2409A | -10.959% |
| 24118 | JPZIJIN@EP2409A | -10.127% |
| 20791 | MBZIJIN@EP2409A | - |
Last Update Time: 2024-04-18 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-18 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-18 16:30
More
Underlying
- 2899 ZIJIN MINING
- 17.700
- +0.340 (+1.959%)
-
| High* | 17.780 | Open* | 17.300 |
|---|---|---|---|
| Low* | 17.200 | Prev. Close* | 17.360 |
| Volume* | 36.784M | Turnover* | 643.301M |
*15 mins delayed