23966 BP-CMOB@EC2412A
Closed UpdateAdd to Porfolio- 0.146
- +0.006 (+4.286%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.140
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.146
- Ask
- 0.148
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-03-25 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-12-13 |
| Strike Price | 76.93 | Maturity Date (Y-M-D) | 2024-12-19 |
| Effective Gearing (X) | 10.98 | Time to Maturity (D) | 244 |
| Delta (%) | 23.2 | Daily Theta (%) | -0.869 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 9.261 |
|---|---|---|---|
| Gearing (X) | 47.260 | 30 Histrical Volatity (%) | 12.937 |
| Premium (%) | 13.6087 | Issued Shares | 70,000,000 |
| In / Out | 11.493 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 78.39 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21895 | BI-CMOB@EC2412A | - |
| 22231 | JP-CMOB@EC2406A | +5.851% |
| 22242 | UB-CMOB@EC2406C | +5.143% |
| 21385 | MB-CMOB@EC2412A | -1.515% |
| 22260 | HU-CMOB@EC2410A | +8.387% |
| 20611 | BP-CMOB@EC2407B | +15.315% |
| 20933 | BP-CMOB@EC2501A | +6.780% |
| 21290 | BI-CMOB@EC2406A | +7.563% |
| 21777 | HS-CMOB@EC2406B | +4.396% |
| 24226 | CT-CMOB@EC2409B | +5.914% |
| 20818 | GJ-CMOB@EC2406A | +11.458% |
| 21709 | KS-CMOB@EC2406A | +8.547% |
| 22004 | BP-CMOB@EC2410A | +7.273% |
| 17824 | CT-CMOB@EC2504A | - |
| 18482 | SG-CMOB@EC2504A | +4.587% |
| 18926 | DS-CMOB@EC2504A | +2.564% |
| 20242 | BP-CMOB@EC2504A | +5.714% |
| 20544 | HS-CMOB@EC2504A | - |
| 16464 | EA-CMOB@EC2504A | +0.826% |
| 20992 | MB-CMOB@EC2406A | +3.846% |
| 19890 | HS-CMOB@EC2406A | +8.333% |
| 20890 | CT-CMOB@EC2406A | +10.870% |
| 20913 | DS-CMOB@EC2406A | +12.308% |
| 20916 | UB-CMOB@EC2406B | +5.660% |
| 20929 | SG-CMOB@EC2406A | +12.000% |
| 22646 | GJ-CMOB@EC2406B | +12.766% |
| 21988 | DS-CMOB@EC2406B | - |
| 23733 | BI-CMOB@EC2412B | +3.448% |
| 17896 | BP-CMOB@EC2407A | +17.647% |
| 23964 | BP-CMOB@EC2504C | +3.846% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23990 | MB-CMOB@EP2501A | -2.878% |
| 24086 | CT-CMOB@EP2410A | -8.571% |
| 24101 | SG-CMOB@EP2410A | -8.571% |
| 24182 | UB-CMOB@EP2409A | -7.463% |
| 24206 | HS-CMOB@EP2409B | -10.769% |
| 19911 | MB-CMOB@EP2407A | -11.765% |
| 22369 | HS-CMOB@EP2406A | - |
| 22562 | DS-CMOB@EP2406A | - |
| 20003 | CT-CMOB@EP2406A | - |
| 20021 | UB-CMOB@EP2406A | - |
| 20648 | GJ-CMOB@EP2406A | - |
| 22479 | SG-CMOB@EP2406A | - |
| 23291 | UB-CMOB@EP2408A | -11.111% |
| 19979 | SG-CMOB@EP2404A | - |
| 20050 | DS-CMOB@EP2404A | - |
| 20083 | HS-CMOB@EP2404A | - |
| 20095 | UB-CMOB@EP2404A | - |
| 23117 | HS-CMOB@EP2409A | -6.250% |
| 22364 | SG-CMOB@EP2408A | -15.385% |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53592 | UB#C MOBRC2412C | +12.000% |
| 54963 | HS#C MOBRC2412D | +3.448% |
| 53233 | UB#C MOBRC2412A | +6.061% |
| 69064 | BP#C MOBRC2411M | - |
| 68068 | UB#C MOBRC2410Q | +5.263% |
| 68264 | HS#C MOBRC2412C | +6.977% |
| 68305 | SG#C MOBRC2410G | +2.564% |
| 53246 | UB#C MOBRC2412B | +6.122% |
| 65320 | EA#C MOBRC2410A | +3.448% |
| 64761 | HS#C MOBRC2412A | - |
| 65019 | SG#C MOBRC2412A | +5.263% |
| 67935 | UB#C MOBRC2411D | +5.357% |
| 65504 | BI#C MOBRC2407C | +2.941% |
| 59909 | UB#C MOBRC2410N | +6.452% |
| 54366 | SG#C MOBRC2410C | +4.110% |
| 54956 | HS#C MOBRC2410A | +1.449% |
| 55158 | UB#C MOBRC2410C | +5.556% |
| 55731 | BP#C MOBRC2411H | +1.316% |
| 56462 | CT#C MOBRC2410A | +5.634% |
| 57419 | BI#C MOBRC2407A | +2.174% |
| 55040 | UB#C MOBRC2410B | +4.878% |
| 55168 | UB#C MOBRC2410D | +4.396% |
| 56922 | SG#C MOBRC2410E | +1.087% |
| 57466 | HS#C MOBRC2410G | +4.348% |
| 65321 | EA#C MOBRC2410B | +1.923% |
| 53894 | UB#C MOBRC2410A | +2.970% |
| 54185 | SG#C MOBRC2410B | +1.818% |
| 54312 | UB#C MOBRC2411A | +1.786% |
| 63454 | HS#C MOBRC2410H | +1.786% |
| 55732 | BP#C MOBRC2411I | - |
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51247 | CT#C MOBRP2407A | -17.391% |
| 60801 | HS#C MOBRP2406A | -11.538% |
| 64467 | UB#C MOBRP2407A | -9.524% |
| 65143 | BP#C MOBRP2411K | - |
| 68151 | SG#C MOBRP2504A | -13.636% |
| 62423 | BP#C MOBRP2411A | -8.571% |
| 56479 | BI#C MOBRP2406A | -3.226% |
| 51860 | UB#C MOBRP2412A | -6.349% |
| 65266 | SG#C MOBRP2407A | -2.817% |
| 69072 | BP#C MOBRP2411L | - |
| 51832 | CT#C MOBRP2407B | -4.494% |
| 65058 | UB#C MOBRP2407B | -2.128% |
| 68303 | SG#C MOBRP2504B | - |
| 68582 | HS#C MOBRP2504A | -0.901% |
| 65059 | UB#C MOBRP2407C | -1.575% |
Last Update Time: 2024-04-19 16:30
More
Underlying
- 0941 CHINA MOBILE
- 69.000
- +0.250 (+0.364%)
-
| High* | 69.400 | Open* | 68.700 |
|---|---|---|---|
| Low* | 68.200 | Prev. Close* | 68.750 |
| Volume* | 13.593M | Turnover* | 936.509M |
*15 mins delayed