23930 MS-AIA @EC2409B
Closed UpdateAdd to Porfolio- 0.033
- -0.006 (-15.385%)
-
- High
- 0.038
- Low
- 0.030
- Open
- 0.033
- Prev. Close
- 0.039
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.031
- Ask
- 0.033
- Volume
- 8.994M
- Turnover
- 291,092
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-03-22 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-09-16 |
| Strike Price | 69.99 | Maturity Date (Y-M-D) | 2024-09-23 |
| Effective Gearing (X) | 10.009 | Time to Maturity (D) | 157 |
| Delta (%) | 7 | Daily Theta (%) | -2.240 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 10.638 |
|---|---|---|---|
| Gearing (X) | 143.030 | 30 Histrical Volatity (%) | 36.742 |
| Premium (%) | 48.9831 | Issued Shares | 68,000,000 |
| In / Out | 48.284 OTM | Outstanding Quantity (M) | 14.410 |
| Break Even | 70.32 | Outstanding Quantity (%) | 21.191 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24365 | HS-AIA @EC2603A | -7.801% |
| 24433 | BI-AIA @EC2411A | - |
| 24468 | CT-AIA @EC2410B | - |
| 24373 | SG-AIA @EC2410B | -12.057% |
| 24386 | HS-AIA @EC2410A | - |
| 24164 | GS-AIA @EC2409B | -16.901% |
| 24255 | BI-AIA @EC2410B | -12.857% |
| 24103 | SG-AIA @EC2410A | -12.329% |
| 24139 | HS-AIA @EC2409C | -17.143% |
| 24162 | JP-AIA @EC2409B | -9.459% |
| 24200 | CT-AIA @EC2409B | -13.699% |
| 24222 | UB-AIA @EC2409C | -15.068% |
| 24299 | GJ-AIA @EC2409B | -17.391% |
| 24305 | KS-AIA @EC2409A | -17.808% |
| 24351 | MS-AIA @EC2409C | -17.143% |
| 24105 | MB-AIA @EC2410A | -15.625% |
| 24216 | CI-AIA @EC2410A | -14.130% |
| 24229 | CT-AIA @EC2410A | -8.235% |
| 24352 | MS-AIA @EC2410B | -14.286% |
| 24353 | UB-AIA @EC2410C | -14.118% |
| 24356 | DS-AIA @EC2410A | -13.043% |
| 23708 | SG-AIA @EC2409A | -11.429% |
| 23930 | MS-AIA @EC2409B | -15.385% |
| 23960 | BP-AIA @EC2410A | - |
| 23954 | GJ-AIA @EC2409A | -15.152% |
| 23956 | HS-AIA @EC2409B | -20.000% |
| 23974 | UB-AIA @EC2409B | -21.053% |
| 23982 | HU-AIA @EC2409A | -13.514% |
| 23927 | BI-AIA @EC2410A | -14.634% |
| 24097 | JP-AIA @EC2410B | -12.500% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24107 | MS-AIA @EP2410A | +5.376% |
| 23779 | UB-AIA @EP2410A | +3.922% |
| 23786 | HS-AIA @EP2410A | +3.125% |
| 23635 | DS-AIA @EP2410A | +1.961% |
| 20450 | CT-AIA @EP2406A | +4.211% |
| 20471 | UB-AIA @EP2406A | +10.345% |
| 20806 | JP-AIA @EP2406A | +10.465% |
| 23257 | GJ-AIA @EP2406A | +9.524% |
| 20492 | HS-AIA @EP2406A | +8.140% |
| 20281 | MB-AIA @EP2407A | +5.155% |
| 20715 | BI-AIA @EP2406A | +10.465% |
| 24192 | BI-AIA @EP2501A | +5.882% |
| 24228 | CT-AIA @EP2410A | +9.091% |
| 24120 | DS-AIA @EP2410B | +14.103% |
| 24349 | JP-AIA @EP2410A | +2.575% |
| 24212 | CI-AIA @EP2410A | +8.451% |
| 24376 | CT-AIA @EP2410B | -1.105% |
| 21578 | MS-AIA @EP2406A | +5.036% |
| 22229 | JP-AIA @EP2504A | - |
| 22277 | HS-AIA @EP2504A | - |
| 22363 | UB-AIA @EP2504A | - |
| 22116 | SG-AIA @EP2504A | +1.333% |
| 23357 | MS-AIA @EP2503A | - |
| 21340 | SG-AIA @EP2411A | - |
| 20991 | MS-AIA @EP2411A | - |
| 18182 | MB-AIA @EP2503A | - |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52986 | UB#AIA RC2411A | -20.588% |
| 53118 | JP#AIA RC2411A | -22.222% |
| 54172 | SG#AIA RC2506A | -17.647% |
| 67001 | HS#AIA RC2512A | -20.000% |
| 55233 | SG#AIA RC2411C | -14.000% |
| 55256 | UB#AIA RC2410E | -16.327% |
| 55520 | JP#AIA RC2412C | - |
| 54423 | HS#AIA RC2411C | -15.094% |
| 54245 | UB#AIA RC2412A | -12.698% |
| 54380 | BI#AIA RC2412C | -13.043% |
| 54393 | SG#AIA RC2410H | -11.111% |
| 54471 | JP#AIA RC2411B | -10.769% |
| 55386 | CT#AIA RC2412E | -12.121% |
| 55320 | HS#AIA RC2411D | -10.811% |
| 55367 | SG#AIA RC2411D | -8.750% |
| 54334 | HS#AIA RC2412G | -7.595% |
| 55262 | UB#AIA RC2410F | -9.639% |
| 55291 | JP#AIA RC2411C | -8.434% |
| 54394 | SG#AIA RC2506B | -8.602% |
| 55330 | UB#AIA RC2410G | -6.796% |
| 55383 | JP#AIA RC2412B | -6.731% |
| 55524 | HS#AIA RC2411E | - |
| 55230 | SG#AIA RC2411B | -8.065% |
| 55518 | JP#AIA RC2411D | - |
| 55202 | HS#AIA RC2412H | -6.716% |
| 55475 | UB#AIA RC2410H | - |
| 55368 | SG#AIA RC2412C | -5.844% |
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55456 | SG#AIA RP2612B | - |
| 55260 | UB#AIA RP2604A | +17.647% |
| 55396 | BI#AIA RP2412C | - |
| 55231 | SG#AIA RP2612A | +11.111% |
| 55321 | HS#AIA RP2602A | +9.231% |
| 54448 | UB#AIA RP2410D | +9.877% |
| 55294 | JP#AIA RP2411A | +11.250% |
| 55387 | CT#AIA RP2412B | +10.227% |
| 54282 | SG#AIA RP2604A | +7.071% |
| 54807 | CT#AIA RP2504A | +6.542% |
| 54026 | UB#AIA RP2410C | +7.377% |
| 54215 | JP#AIA RP2603A | +7.547% |
| 53742 | BI#AIA RP2412B | - |
| 54333 | HS#AIA RP2412B | +6.977% |
| 53009 | SG#AIA RP2603A | +6.716% |
| 52868 | UB#AIA RP2410B | +3.659% |
| 52960 | CT#AIA RP2412A | +4.403% |
| 52904 | JP#AIA RP2410B | +3.297% |
| 52946 | BI#AIA RP2412A | - |
| 66078 | UB#AIA RP2409B | +2.451% |
| 66497 | CT#AIA RP2408D | +3.721% |
| 62070 | BI#AIA RP2407C | +2.128% |
| 53273 | HS#AIA RP2412A | +3.540% |
| 62180 | SG#AIA RP2407C | +3.433% |
| 62243 | JP#AIA RP2407A | +2.542% |
| 63209 | CT#AIA RP2407B | +4.418% |
| 61519 | UB#AIA RP2410A | - |
| 56262 | HS#AIA RP2407A | - |
| 58645 | SG#AIA RP2407B | - |
| 56486 | BI#AIA RP2406A | - |
Last Update Time: 2024-04-19 16:30
More
Underlying
- 1299 AIA
- 47.200
- -0.650 (-1.358%)
-
| High* | 48.100 | Open* | 47.900 |
|---|---|---|---|
| Low* | 46.700 | Prev. Close* | 47.850 |
| Volume* | 52.963M | Turnover* | 2,511M |
*15 mins delayed