23833 BP-SMIC@EC2501A
Closed UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.102
- Ask
- 0.106
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-03-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-12-24 |
| Strike Price | 20 | Maturity Date (Y-M-D) | 2025-01-03 |
| Effective Gearing (X) | 4.218 | Time to Maturity (D) | 262 |
| Delta (%) | 31.9 | Daily Theta (%) | -0.161 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 0.955 |
|---|---|---|---|
| Gearing (X) | 13.226 | 30 Histrical Volatity (%) | 36.281 |
| Premium (%) | 50.214 | Issued Shares | 40,000,000 |
| In / Out | 42.653 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 20 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23267 | CT-SMIC@EC2410A | -13.869% |
| 23165 | BI-SMIC@EC2410A | -17.857% |
| 23363 | BP-SMIC@EC2411A | -12.925% |
| 23371 | HS-SMIC@EC2410A | -17.518% |
| 24223 | UB-SMIC@EC2410A | -16.429% |
| 22691 | HS-SMIC@EC2411A | -15.957% |
| 23702 | BI-SMIC@EC2411A | -16.484% |
| 22966 | GJ-SMIC@EC2411A | -15.385% |
| 23290 | UB-SMIC@EC2411A | -16.667% |
| 23356 | DS-SMIC@EC2411A | -12.371% |
| 23532 | KS-SMIC@EC2411A | -16.667% |
| 22716 | SG-SMIC@EC2409A | -16.667% |
| 23577 | CT-SMIC@EC2409A | -11.864% |
| 23603 | UB-SMIC@EC2409B | -20.339% |
| 23622 | HU-SMIC@EC2409B | -21.739% |
| 23833 | BP-SMIC@EC2501A | - |
| 22532 | BI-SMIC@EC2406A | - |
| 19047 | BP-SMIC@EC2407A | - |
| 19232 | HS-SMIC@EC2406A | - |
| 22241 | DS-SMIC@EC2407A | - |
| 22434 | UB-SMIC@EC2406B | - |
| 22615 | MB-SMIC@EC2502A | -15.278% |
| 23593 | HS-SMIC@EC2501A | -7.246% |
| 23981 | UB-SMIC@EC2501A | -13.514% |
| 24030 | SG-SMIC@EC2501A | -13.333% |
| 20520 | BP-SMIC@EC2407B | - |
| 20626 | HS-SMIC@EC2406C | - |
| 22074 | SG-SMIC@EC2406A | - |
| 22134 | CT-SMIC@EC2406A | - |
| 22222 | UB-SMIC@EC2406A | - |
Last Update Time: 2024-04-16 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22831 | BI-SMIC@EP2502A | +1.923% |
| 23268 | CT-SMIC@EP2408A | +16.949% |
| 19792 | SG-SMIC@EP2406A | +8.621% |
| 19812 | HU-SMIC@EP2406A | +8.475% |
| 19855 | GJ-SMIC@EP2406A | +8.772% |
| 20028 | CT-SMIC@EP2406A | +3.279% |
| 19122 | BI-SMIC@EP2406A | +5.085% |
Last Update Time: 2024-04-16 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69961 | UB#SMIC RC2412A | -52.000% |
| 65941 | SG#SMIC RC2409A | -40.000% |
| 67262 | EA#SMIC RC2411B | -32.432% |
| 67617 | BI#SMIC RC2412H | -27.500% |
| 67840 | CT#SMIC RC2412A | -24.390% |
| 66997 | HS#SMIC RC2512A | -22.449% |
| 67189 | UB#SMIC RC2410A | -21.739% |
| 68816 | BI#SMIC RC2412J | -16.000% |
| 67043 | SG#SMIC RC2410A | -18.000% |
| 67785 | UB#SMIC RC2411A | -13.235% |
| 67684 | SG#SMIC RC2411A | -14.865% |
| 68850 | UB#SMIC RC2411B | -11.111% |
| 68938 | HS#SMIC RC2512B | -11.957% |
| 69206 | SG#SMIC RC2412B | -10.638% |
Last Update Time: 2024-04-16 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53734 | BI#SMIC RP2412K | +20.812% |
| 54447 | UB#SMIC RP2612A | +16.667% |
| 54291 | CT#SMIC RP2412B | - |
| 54281 | SG#SMIC RP2612A | +10.345% |
| 66655 | BI#SMIC RP2412F | +9.459% |
| 67176 | UB#SMIC RP2512B | +10.145% |
| 51060 | CT#SMIC RP2412A | +8.235% |
| 65800 | BI#SMIC RP2412D | +8.235% |
| 65799 | BI#SMIC RP2412C | +7.447% |
| 65942 | SG#SMIC RP2512A | +6.316% |
| 65510 | BI#SMIC RP2412B | +6.667% |
| 65373 | BI#SMIC RP2412A | +5.217% |
| 66093 | UB#SMIC RP2512A | +6.604% |
| 66170 | CT#SMIC RP2501A | +7.965% |
| 64552 | BI#SMIC RP2408F | +5.344% |
| 62069 | BI#SMIC RP2408E | +4.667% |
| 65491 | UB#SMIC RP2412A | +5.161% |
| 62066 | BI#SMIC RP2408D | - |
| 63202 | CT#SMIC RP2407A | +4.444% |
| 60761 | SG#SMIC RP2412E | +4.046% |
| 59516 | BI#SMIC RP2408A | +3.226% |
| 59383 | UB#SMIC RP2408D | +4.615% |
| 59167 | BI#SMIC RP2406L | +2.927% |
| 58830 | BI#SMIC RP2406K | +2.778% |
| 58566 | BI#SMIC RP2406J | - |
| 58151 | BI#SMIC RP2406I | +2.510% |
| 58687 | SG#SMIC RP2412D | +3.070% |
| 56821 | UB#SMIC RP2408C | +3.797% |
| 58182 | HS#SMIC RP2409A | +1.852% |
| 57974 | SG#SMIC RP2412C | +1.887% |
Last Update Time: 2024-04-16 16:30
More
Underlying
- 0981 SMIC
- 14.020
- -0.500 (-3.444%)
-
| High* | 14.500 | Open* | 14.480 |
|---|---|---|---|
| Low* | 14.020 | Prev. Close* | 14.520 |
| Volume* | 29.594M | Turnover* | 420.758M |
*15 mins delayed