Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23663 |
HSJDCOM@EC2411A |
-3.636% |
21360 |
CTJDCOM@EC2408A |
-6.250% |
20558 |
JPJDCOM@EC2408A |
-6.250% |
20662 |
UBJDCOM@EC2408A |
-6.977% |
20677 |
HUJDCOM@EC2408A |
-4.348% |
20563 |
SGJDCOM@EC2407A |
-8.889% |
20667 |
MSJDCOM@EC2407A |
-10.256% |
20678 |
GJJDCOM@EC2407A |
-8.333% |
20896 |
GSJDCOM@EC2407A |
-10.000% |
23010 |
MBJDCOM@EC2501A |
-4.603% |
23445 |
MSJDCOM@EC2412A |
-3.061% |
22819 |
BPJDCOM@EC2501B |
-3.431% |
22978 |
SGJDCOM@EC2412A |
-3.256% |
23056 |
JPJDCOM@EC2412B |
-3.738% |
23090 |
UBJDCOM@EC2412B |
-3.810% |
23424 |
HSJDCOM@EC2412A |
-2.041% |
23668 |
GJJDCOM@EC2412B |
-2.778% |
20571 |
EAJDCOM@EC2512A |
-2.793% |
23169 |
SGJDCOM@EC2512A |
-1.648% |
23661 |
UBJDCOM@EC2512A |
-2.210% |
23682 |
JPJDCOM@EC2512A |
-2.732% |
20591 |
CTJDCOM@EC2406C |
-3.846% |
20615 |
BIJDCOM@EC2406A |
-8.333% |
24145 |
MSJDCOM@EC2512A |
- |
20263 |
BPJDCOM@EC2407C |
-8.824% |
22547 |
KSJDCOM@EC2406A |
- |
20342 |
GJJDCOM@EC2406A |
-13.043% |
20622 |
MBJDCOM@EC2406B |
-3.226% |
20668 |
MSJDCOM@EC2406B |
-12.000% |
20763 |
UBJDCOM@EC2406B |
-12.000% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
16961 |
MBJDCOM@EP2407A |
- |
20077 |
HUJDCOM@EP2406A |
+3.077% |
18985 |
UBJDCOM@EP2406A |
+2.985% |
19132 |
CTJDCOM@EP2406A |
+3.817% |
19265 |
JPJDCOM@EP2406A |
+1.471% |
19405 |
GJJDCOM@EP2406A |
+3.008% |
20259 |
MSJDCOM@EP2406A |
+2.362% |
21341 |
SGJDCOM@EP2406A |
+0.855% |
22104 |
SGJDCOM@EP2409A |
+1.770% |
23508 |
HSJDCOM@EP2409A |
+2.913% |
22204 |
MSJDCOM@EP2409A |
+2.000% |
22230 |
JPJDCOM@EP2409A |
+0.943% |
22249 |
UBJDCOM@EP2409A |
+1.923% |
22673 |
CTJDCOM@EP2409A |
-0.952% |
23872 |
GSJDCOM@EP2409A |
+0.962% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52705 |
CT#JDCOMRC2410B |
-8.235% |
52103 |
SG#JDCOMRC2411C |
-6.604% |
52309 |
BP#JDCOMRC2411R |
- |
51855 |
UB#JDCOMRC2504C |
-5.405% |
52062 |
HS#JDCOMRC2412A |
-4.605% |
51881 |
JP#JDCOMRC2409B |
-4.242% |
51975 |
SG#JDCOMRC2410B |
-5.464% |
57241 |
CT#JDCOMRC2405A |
-2.315% |
51572 |
UB#JDCOMRC2504B |
-3.017% |
53302 |
JP#JDCOMRC2507A |
- |
53473 |
UB#JDCOMRC2507A |
-2.174% |
66708 |
SG#JDCOMRC2407B |
-3.493% |
69806 |
HS#JDCOMRC2411A |
-1.732% |
57289 |
BP#JDCOMRC2411L |
-3.279% |
67140 |
JP#JDCOMRC2407E |
-2.155% |
67752 |
JP#JDCOMRC2408C |
-2.823% |
67158 |
UB#JDCOMRC2407A |
-2.353% |
51463 |
HS#JDCOMRC2411B |
-3.448% |
67144 |
JP#JDCOMRC2407F |
-3.571% |
67378 |
SG#JDCOMRC2408B |
-1.754% |
56808 |
SG#JDCOMRC2501A |
-3.279% |
56680 |
UB#JDCOMRC2503A |
- |
67769 |
UB#JDCOMRC2408B |
-1.493% |
51277 |
BP#JDCOMRC2411P |
-1.471% |
62906 |
SG#JDCOMRC2505A |
-4.000% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54319 |
UB#JDCOMRP2501C |
+4.762% |
66180 |
CT#JDCOMRP2412A |
+3.896% |
56640 |
SG#JDCOMRP2412C |
+3.977% |
56648 |
JP#JDCOMRP2410A |
+3.922% |
56599 |
UB#JDCOMRP2502C |
+4.167% |
56488 |
BI#JDCOMRP2406B |
- |
57883 |
BP#JDCOMRP2411C |
- |
55219 |
CT#JDCOMRP2409A |
+4.000% |
52355 |
HS#JDCOMRP2412B |
- |
54648 |
SG#JDCOMRP2412B |
+3.175% |
54676 |
UB#JDCOMRP2502A |
+1.587% |
65468 |
UB#JDCOMRP2501B |
+2.564% |
65016 |
SG#JDCOMRP2411A |
+2.410% |
54302 |
CT#JDCOMRP2408A |
+1.053% |
53330 |
UB#JDCOMRP2501A |
- |
54135 |
JP#JDCOMRP2406B |
+2.041% |
52846 |
SG#JDCOMRP2412A |
- |
51676 |
UB#JDCOMRP2406B |
+0.901% |
51429 |
SG#JDCOMRP2406A |
+1.515% |
50905 |
JP#JDCOMRP2405A |
+1.439% |