23689 SG-HKEX@EC2506A
Closed UpdateAdd to Porfolio- 0.097
- -0.016 (-14.159%)
-
- High
- 0.103
- Low
- 0.095
- Open
- 0.103
- Prev. Close
- 0.113
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.095
- Ask
- 0.097
- Volume
- 33.720M
- Turnover
- 3.335M
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-03-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-06-19 |
| Strike Price | 300.2 | Maturity Date (Y-M-D) | 2025-06-25 |
| Effective Gearing (X) | 5.708 | Time to Maturity (D) | 435 |
| Delta (%) | 25.4 | Daily Theta (%) | -0.481 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 6.364 |
|---|---|---|---|
| Gearing (X) | 22.433 | 30 Histrical Volatity (%) | 27.841 |
| Premium (%) | 42.4173 | Issued Shares | 80,000,000 |
| In / Out | 37.960 OTM | Outstanding Quantity (M) | 0.460 |
| Break Even | 309.9 | Outstanding Quantity (%) | 0.575 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23023 | MS-HKEX@EC2409D | -18.045% |
| 23006 | HS-HKEX@EC2411A | -16.154% |
| 24239 | BP-HKEX@EC2507B | - |
| 23716 | MS-HKEX@EC2411A | -17.054% |
| 23325 | JP-HKEX@EC2411B | -18.182% |
| 24191 | BI-HKEX@EC2411A | -17.054% |
| 23749 | UB-HKEX@EC2411B | -17.355% |
| 24059 | MS-HKEX@EC2411B | -17.391% |
| 24070 | GS-HKEX@EC2411A | -17.391% |
| 24171 | DS-HKEX@EC2411A | -17.778% |
| 24213 | CI-HKEX@EC2411A | -18.033% |
| 23042 | BP-HKEX@EC2510A | -11.594% |
| 22814 | CT-HKEX@EC2406B | -41.176% |
| 21774 | MS-HKEX@EC2406A | -44.444% |
| 23717 | MS-HKEX@EC2509A | -8.122% |
| 21772 | HS-HKEX@EC2406A | -16.667% |
| 22542 | MS-HKEX@EC2406C | -16.667% |
| 22587 | JP-HKEX@EC2406B | - |
| 22605 | UB-HKEX@EC2406B | - |
| 22636 | GS-HKEX@EC2406B | - |
| 23704 | BI-HKEX@EC2409A | -18.868% |
| 21653 | GJ-HKEX@EC2409A | -25.000% |
| 21885 | BP-HKEX@EC2409B | -19.298% |
| 22813 | MS-HKEX@EC2409C | -20.000% |
| 22844 | HS-HKEX@EC2409D | -22.000% |
| 22863 | DS-HKEX@EC2409A | -24.000% |
| 22883 | UB-HKEX@EC2409D | -19.643% |
| 22922 | SG-HKEX@EC2409C | -23.214% |
| 22955 | JP-HKEX@EC2409D | -20.000% |
| 22972 | HU-HKEX@EC2409A | -17.857% |
Last Update Time: 2024-04-16 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22739 | SG-HKEX@EP2412A | +13.187% |
| 22679 | MB-HKEX@EP2406A | +36.765% |
| 21828 | JP-HKEX@EP2406A | +43.119% |
| 21945 | UB-HKEX@EP2406A | +43.564% |
| 21972 | CT-HKEX@EP2406A | +47.959% |
| 21993 | MS-HKEX@EP2406A | +44.898% |
| 22049 | HU-HKEX@EP2406A | +50.000% |
| 22268 | GS-HKEX@EP2406A | +46.465% |
| 22344 | HS-HKEX@EP2406A | +50.538% |
| 22830 | BI-HKEX@EP2406A | +43.750% |
| 23072 | GJ-HKEX@EP2406A | +42.424% |
| 21901 | JP-HKEX@EP2412A | +14.796% |
| 22110 | UB-HKEX@EP2412A | +14.359% |
| 22456 | MS-HKEX@EP2412A | +14.063% |
| 22649 | DS-HKEX@EP2412A | +15.789% |
| 23672 | KS-HKEX@EP2412A | +15.591% |
| 22371 | CT-HKEX@EP2412A | +16.316% |
| 21746 | HS-HKEX@EP2412A | +14.000% |
| 22205 | MS-HKEX@EP2406B | +24.615% |
| 22227 | JP-HKEX@EP2406B | +21.500% |
| 22243 | UB-HKEX@EP2406B | +24.873% |
| 22437 | GS-HKEX@EP2406B | +23.000% |
| 23493 | HS-HKEX@EP2406B | +24.742% |
| 22105 | SG-HKEX@EP2406A | +21.182% |
| 19544 | MS-HKEX@EP2411A | +11.429% |
| 19648 | UB-HKEX@EP2411A | +12.676% |
| 19687 | JP-HKEX@EP2411A | +11.111% |
| 21009 | HS-HKEX@EP2411A | +13.043% |
| 19367 | MB-HKEX@EP2412A | +10.811% |
| 19702 | MS-HKEX@EP2407A | +16.418% |
Last Update Time: 2024-04-16 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62238 | JP#HKEX RC2406C | -58.333% |
| 62663 | UB#HKEX RC2406D | -57.692% |
| 66111 | SG#HKEX RC2505A | -61.538% |
| 66797 | HS#HKEX RC2509B | -61.538% |
| 66660 | BI#HKEX RC2409C | -37.500% |
| 62145 | SG#HKEX RC2412A | -42.105% |
| 62255 | JP#HKEX RC2406D | -42.857% |
| 62310 | UB#HKEX RC2407A | -36.842% |
| 62543 | BP#HKEX RC2411Z | -35.000% |
| 62640 | HS#HKEX RC2406C | -38.462% |
| 66978 | MS#HKEX RC2504A | -33.333% |
| 54966 | HS#HKEX RC2411C | -32.558% |
| 67261 | EA#HKEX RC2411A | -29.787% |
| 63005 | UB#HKEX RC2406G | -27.083% |
| 67033 | SG#HKEX RC2504C | -29.167% |
| 67136 | JP#HKEX RC2409D | -31.818% |
| 66851 | BI#HKEX RC2409D | - |
| 54809 | CT#HKEX RC2412A | -22.581% |
| 58264 | HS#HKEX RC2509A | -22.807% |
| 62311 | UB#HKEX RC2407B | -22.414% |
| 62923 | SG#HKEX RC2410F | -22.807% |
| 67559 | BP#HKEX RC2411C | - |
| 67748 | JP#HKEX RC2410B | -23.636% |
| 67654 | MS#HKEX RC2409A | -21.311% |
| 62716 | JP#HKEX RC2407B | -17.910% |
| 65940 | SG#HKEX RC2504B | -18.841% |
| 67518 | UB#HKEX RC2410A | -20.588% |
| 62827 | UB#HKEX RC2406F | -15.584% |
| 67034 | SG#HKEX RC2505B | -16.250% |
| 67339 | JP#HKEX RC2409E | -16.216% |
Last Update Time: 2024-04-16 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54576 | BP#HKEX RP2411S | - |
| 54811 | CT#HKEX RP2412A | +37.143% |
| 54661 | MS#HKEX RP2606A | +36.364% |
| 54677 | SG#HKEX RP2612A | +31.429% |
| 54446 | UB#HKEX RP2604A | +33.333% |
| 54216 | JP#HKEX RP2602C | +25.641% |
| 52850 | BP#HKEX RP2411R | - |
| 53095 | UB#HKEX RP2601A | +25.000% |
| 54961 | HS#HKEX RP2602A | +22.000% |
| 53077 | SG#HKEX RP2606C | +21.154% |
| 52859 | MS#HKEX RP2601B | +22.222% |
| 52798 | JP#HKEX RP2602B | +20.370% |
| 66077 | UB#HKEX RP2409D | +20.290% |
| 67848 | CT#HKEX RP2510A | +16.418% |
| 65795 | BI#HKEX RP2409B | +14.103% |
| 54340 | HS#HKEX RP2412A | +15.068% |
| 65819 | BP#HKEX RP2411L | +14.865% |
| 66112 | SG#HKEX RP2601A | +17.143% |
| 66391 | UB#HKEX RP2409E | +13.415% |
| 66147 | JP#HKEX RP2407B | +15.854% |
| 65793 | BI#HKEX RP2409A | +13.830% |
| 62128 | MS#HKEX RP2404B | +11.579% |
| 62078 | HS#HKEX RP2406A | +12.632% |
| 62186 | SG#HKEX RP2408A | +14.286% |
| 62312 | UB#HKEX RP2409A | +11.579% |
| 65142 | BP#HKEX RP2411K | +14.286% |
| 62237 | JP#HKEX RP2410B | +13.725% |
| 62454 | UB#HKEX RP2409B | +11.927% |
| 65419 | SG#HKEX RP2412B | +12.621% |
| 65610 | CT#HKEX RP2408C | +12.963% |
Last Update Time: 2024-04-16 16:30
More
Underlying
- 0388 HKEX
- 217.600
- -6.800 (-3.030%)
-
| High* | 223.600 | Open* | 222.000 |
|---|---|---|---|
| Low* | 217.000 | Prev. Close* | 224.400 |
| Volume* | 8.819M | Turnover* | 1,932M |
*15 mins delayed