23661 UBJDCOM@EC2512A
Closed UpdateAdd to Porfolio- 0.173
- -0.004 (-2.260%)
-
- High
- 0.172
- Low
- 0.166
- Open
- 0.172
- Prev. Close
- 0.177
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.173
- Ask
- 0.174
- Volume
- 1.600M
- Turnover
- 269,925
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-03-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-09 |
| Strike Price | 128.1 | Maturity Date (Y-M-D) | 2025-12-15 |
| Effective Gearing (X) | 2.822 | Time to Maturity (D) | 605 |
| Delta (%) | 50.2 | Daily Theta (%) | -0.195 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 2.662 |
|---|---|---|---|
| Gearing (X) | 5.624 | 30 Histrical Volatity (%) | 56.584 |
| Premium (%) | 49.4347 | Issued Shares | 100,000,000 |
| In / Out | 31.655 OTM | Outstanding Quantity (M) | 0.005 |
| Break Even | 145.4 | Outstanding Quantity (%) | 0.005 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23663 | HSJDCOM@EC2411A | -1.887% |
| 21360 | CTJDCOM@EC2408A | -8.889% |
| 20558 | JPJDCOM@EC2408A | -6.667% |
| 20662 | UBJDCOM@EC2408A | -5.000% |
| 20677 | HUJDCOM@EC2408A | -11.364% |
| 20563 | SGJDCOM@EC2407A | -4.878% |
| 20667 | MSJDCOM@EC2407A | -11.429% |
| 20678 | GJJDCOM@EC2407A | -3.030% |
| 20896 | GSJDCOM@EC2407A | -2.778% |
| 23010 | MBJDCOM@EC2501A | -2.632% |
| 23445 | MSJDCOM@EC2412A | -2.632% |
| 22819 | BPJDCOM@EC2501B | -3.046% |
| 22978 | SGJDCOM@EC2412A | -3.365% |
| 23056 | JPJDCOM@EC2412B | -3.398% |
| 23090 | UBJDCOM@EC2412B | -2.970% |
| 23424 | HSJDCOM@EC2412A | -5.208% |
| 23668 | GJJDCOM@EC2412B | -3.333% |
| 20571 | EAJDCOM@EC2512A | -2.299% |
| 23169 | SGJDCOM@EC2512A | -2.793% |
| 23661 | UBJDCOM@EC2512A | -2.260% |
| 23682 | JPJDCOM@EC2512A | -1.685% |
| 20591 | CTJDCOM@EC2406C | -12.000% |
| 20615 | BIJDCOM@EC2406A | -13.636% |
| 24145 | MSJDCOM@EC2512A | - |
| 20263 | BPJDCOM@EC2407C | -12.903% |
| 22547 | KSJDCOM@EC2406A | - |
| 20342 | GJJDCOM@EC2406A | -15.000% |
| 20622 | MBJDCOM@EC2406B | - |
| 20668 | MSJDCOM@EC2406B | -13.636% |
| 20763 | UBJDCOM@EC2406B | -13.636% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16961 | MBJDCOM@EP2407A | +4.027% |
| 20077 | HUJDCOM@EP2406A | +2.239% |
| 18985 | UBJDCOM@EP2406A | +2.899% |
| 19132 | CTJDCOM@EP2406A | +4.412% |
| 19265 | JPJDCOM@EP2406A | +3.623% |
| 19405 | GJJDCOM@EP2406A | +3.650% |
| 20259 | MSJDCOM@EP2406A | +3.846% |
| 21341 | SGJDCOM@EP2406A | +6.780% |
| 22104 | SGJDCOM@EP2409A | +2.609% |
| 23508 | HSJDCOM@EP2409A | +4.717% |
| 22204 | MSJDCOM@EP2409A | +3.922% |
| 22230 | JPJDCOM@EP2409A | +2.804% |
| 22249 | UBJDCOM@EP2409A | +1.887% |
| 22673 | CTJDCOM@EP2409A | +5.769% |
| 23872 | GSJDCOM@EP2409A | +4.762% |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52705 | CT#JDCOMRC2410B | -11.538% |
| 55394 | BI#JDCOMRC2412A | - |
| 52103 | SG#JDCOMRC2411C | -10.101% |
| 52309 | BP#JDCOMRC2411R | - |
| 51855 | UB#JDCOMRC2504C | -5.714% |
| 52062 | HS#JDCOMRC2412A | -6.897% |
| 51881 | JP#JDCOMRC2409B | -5.696% |
| 51975 | SG#JDCOMRC2410B | -4.624% |
| 57241 | CT#JDCOMRC2405A | -3.318% |
| 51572 | UB#JDCOMRC2504B | -4.000% |
| 53302 | JP#JDCOMRC2507A | -4.348% |
| 53473 | UB#JDCOMRC2507A | -4.444% |
| 66708 | SG#JDCOMRC2407B | -4.072% |
| 69806 | HS#JDCOMRC2411A | -5.286% |
| 57289 | BP#JDCOMRC2411L | -3.814% |
| 67140 | JP#JDCOMRC2407E | -3.084% |
| 67752 | JP#JDCOMRC2408C | -2.905% |
| 67158 | UB#JDCOMRC2407A | -2.811% |
| 51463 | HS#JDCOMRC2411B | -1.786% |
| 67144 | JP#JDCOMRC2407F | -1.852% |
| 67378 | SG#JDCOMRC2408B | -3.571% |
| 56808 | SG#JDCOMRC2501A | -3.390% |
| 56680 | UB#JDCOMRC2503A | -4.545% |
| 67769 | UB#JDCOMRC2408B | -1.515% |
| 51277 | BP#JDCOMRC2411P | -2.985% |
| 62906 | SG#JDCOMRC2505A | - |
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54319 | UB#JDCOMRP2501C | +3.247% |
| 66180 | CT#JDCOMRP2412A | +5.000% |
| 56640 | SG#JDCOMRP2412C | +3.279% |
| 56648 | JP#JDCOMRP2410A | +2.830% |
| 56599 | UB#JDCOMRP2502C | +2.667% |
| 56488 | BI#JDCOMRP2406B | +1.626% |
| 57883 | BP#JDCOMRP2411C | - |
| 55219 | CT#JDCOMRP2409A | - |
| 52355 | HS#JDCOMRP2412B | +1.786% |
| 54648 | SG#JDCOMRP2412B | +1.538% |
| 54676 | UB#JDCOMRP2502A | - |
| 65468 | UB#JDCOMRP2501B | - |
| 65016 | SG#JDCOMRP2411A | +1.176% |
| 54302 | CT#JDCOMRP2408A | +2.083% |
| 53330 | UB#JDCOMRP2501A | +2.174% |
| 54135 | JP#JDCOMRP2406B | +1.000% |
| 52846 | SG#JDCOMRP2412A | +3.030% |
| 51676 | UB#JDCOMRP2406B | +1.786% |
| 51429 | SG#JDCOMRP2406A | +0.746% |
| 50905 | JP#JDCOMRP2405A | +0.709% |
Last Update Time: 2024-04-19 16:30
More
Underlying
- 9618 JD-SW
- 97.300
- -0.750 (-0.765%)
-
| High* | 97.950 | Open* | 97.150 |
|---|---|---|---|
| Low* | 95.700 | Prev. Close* | 98.050 |
| Volume* | 9.215M | Turnover* | 892.419M |
*15 mins delayed