Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23267 |
CT-SMIC@EC2410A |
+2.994% |
23165 |
BI-SMIC@EC2410A |
+6.395% |
23363 |
BP-SMIC@EC2411A |
- |
23371 |
HS-SMIC@EC2410A |
+7.407% |
19424 |
BP-SMIC@EC2404B |
- |
22691 |
HS-SMIC@EC2411A |
+2.521% |
23702 |
BI-SMIC@EC2411A |
+6.034% |
22966 |
GJ-SMIC@EC2411A |
+6.604% |
23290 |
UB-SMIC@EC2411A |
+7.018% |
23356 |
DS-SMIC@EC2411A |
+2.400% |
23532 |
KS-SMIC@EC2411A |
+5.172% |
22716 |
SG-SMIC@EC2409A |
+6.667% |
23577 |
CT-SMIC@EC2409A |
+5.479% |
23603 |
UB-SMIC@EC2409B |
+3.947% |
23622 |
HU-SMIC@EC2409B |
+3.371% |
23833 |
BP-SMIC@EC2501A |
- |
18607 |
BP-SMIC@EC2404A |
- |
22532 |
BI-SMIC@EC2406A |
+5.882% |
19047 |
BP-SMIC@EC2407A |
- |
19232 |
HS-SMIC@EC2406A |
+6.250% |
22241 |
DS-SMIC@EC2407A |
- |
22434 |
UB-SMIC@EC2406B |
- |
22615 |
MB-SMIC@EC2502A |
+8.235% |
23593 |
HS-SMIC@EC2501A |
+4.651% |
23981 |
UB-SMIC@EC2501A |
+7.865% |
24030 |
SG-SMIC@EC2501A |
+4.124% |
19852 |
BI-SMIC@EC2404A |
- |
20520 |
BP-SMIC@EC2407B |
- |
20626 |
HS-SMIC@EC2406C |
- |
22074 |
SG-SMIC@EC2406A |
- |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22831 |
BI-SMIC@EP2502A |
-3.600% |
19792 |
SG-SMIC@EP2406A |
-3.846% |
19812 |
HU-SMIC@EP2406A |
-5.660% |
19855 |
GJ-SMIC@EP2406A |
-1.923% |
20028 |
CT-SMIC@EP2406A |
-5.385% |
19122 |
BI-SMIC@EP2406A |
- |
23268 |
CT-SMIC@EP2408A |
-7.500% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
50836 |
SG#SMIC RC2411C |
+50.000% |
51057 |
CT#SMIC RC2412B |
+21.429% |
50284 |
BI#SMIC RC2412K |
+14.557% |
69961 |
UB#SMIC RC2412A |
+8.333% |
65941 |
SG#SMIC RC2409A |
+7.500% |
67262 |
EA#SMIC RC2411B |
+10.638% |
67617 |
BI#SMIC RC2412H |
+12.245% |
67840 |
CT#SMIC RC2412A |
+7.692% |
66997 |
HS#SMIC RC2512A |
+8.475% |
67189 |
UB#SMIC RC2410A |
+8.929% |
68816 |
BI#SMIC RC2412J |
+1.587% |
67043 |
SG#SMIC RC2410A |
+6.667% |
67785 |
UB#SMIC RC2411A |
+6.329% |
67684 |
SG#SMIC RC2411A |
+1.205% |
68850 |
UB#SMIC RC2411B |
+3.000% |
68938 |
HS#SMIC RC2512B |
+5.000% |
69206 |
SG#SMIC RC2412B |
+2.885% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
53734 |
BI#SMIC RP2412K |
- |
66655 |
BI#SMIC RP2412F |
-1.587% |
67176 |
UB#SMIC RP2512B |
-5.000% |
51060 |
CT#SMIC RP2412A |
-2.703% |
65800 |
BI#SMIC RP2412D |
-2.667% |
65799 |
BI#SMIC RP2412C |
-1.205% |
65942 |
SG#SMIC RP2512A |
- |
65510 |
BI#SMIC RP2412B |
-2.128% |
65373 |
BI#SMIC RP2412A |
- |
66093 |
UB#SMIC RP2512A |
-2.083% |
66170 |
CT#SMIC RP2501A |
-1.942% |
64552 |
BI#SMIC RP2408F |
-0.847% |
62069 |
BI#SMIC RP2408E |
- |
65491 |
UB#SMIC RP2412A |
-2.083% |
62066 |
BI#SMIC RP2408D |
- |
63202 |
CT#SMIC RP2407A |
-1.775% |
60761 |
SG#SMIC RP2412E |
-0.617% |
59516 |
BI#SMIC RP2408A |
- |
59383 |
UB#SMIC RP2408D |
-1.093% |
59167 |
BI#SMIC RP2406L |
- |
58830 |
BI#SMIC RP2406K |
- |
58566 |
BI#SMIC RP2406J |
- |
58151 |
BI#SMIC RP2406I |
- |
58687 |
SG#SMIC RP2412D |
-0.463% |
56821 |
UB#SMIC RP2408C |
-0.889% |
58182 |
HS#SMIC RP2409A |
- |
57974 |
SG#SMIC RP2412C |
- |
58020 |
UB#SMIC RP2411A |
- |