23422 JPGEELY@EP2410A
Closed UpdateAdd to Porfolio- 0.082
- -0.010 (-10.870%)
-
- High
- 0.085
- Low
- 0.079
- Open
- 0.085
- Prev. Close
- 0.092
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.081
- Ask
- 0.083
- Volume
- 300,000.000
- Turnover
- 25,050
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-02-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-10-07 | |
| Strike Price | 7.57 | Maturity Date (Y-M-D) | 2024-10-14 |
| Effective Gearing (X) | 5.049 | Time to Maturity (D) | 179 |
| Delta (%) | 22.9 | Daily Theta (%) | -0.646 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 4.745 |
|---|---|---|---|
| Gearing (X) | 22.073 | 30 Histrical Volatity (%) | 34.024 |
| Premium (%) | 20.884 | Issued Shares | 70,000,000 |
| In / Out | 16.354 OTM | Outstanding Quantity (M) | 0.040 |
| Break Even | - | Outstanding Quantity (%) | 0.057 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21716 | BPGEELY@EC2508A | +5.263% |
| 23297 | MBGEELY@EC2507A | - |
| 23034 | MSGEELY@EC2504A | +6.849% |
| 22378 | BPGEELY@EC2505A | +4.839% |
| 22491 | KSGEELY@EC2505A | +9.132% |
| 22916 | JPGEELY@EC2504A | +5.677% |
| 23201 | UBGEELY@EC2504A | +6.667% |
| 20614 | BPGEELY@EC2410A | +10.476% |
| 20738 | CTGEELY@EC2409A | +10.000% |
| 20742 | HSGEELY@EC2409A | +11.628% |
| 20771 | JPGEELY@EC2409A | +9.195% |
| 20819 | GJGEELY@EC2409A | +11.702% |
| 20922 | MBGEELY@EC2409A | +6.742% |
| 21662 | BIGEELY@EC2409A | +6.522% |
| 21732 | HUGEELY@EC2409A | +11.364% |
| 21829 | SGGEELY@EC2409B | +8.046% |
| 21002 | MSGEELY@EC2409A | +13.433% |
| 21563 | GSGEELY@EC2409A | +10.526% |
| 23788 | CIGEELY@EC2504A | +8.290% |
| 21217 | UBGEELY@EC2409A | +11.940% |
| 21181 | SGGEELY@EC2409A | +11.940% |
| 21420 | DSGEELY@EC2409A | +13.235% |
| 21449 | UBGEELY@EC2409B | +9.677% |
| 21471 | JPGEELY@EC2409B | +9.231% |
| 21204 | HSGEELY@EC2412A | +8.929% |
| 21661 | BIGEELY@EC2412A | +5.556% |
| 22474 | UBGEELY@EC2412A | +8.411% |
| 22592 | CTGEELY@EC2412A | +5.556% |
| 23652 | SGGEELY@EC2412A | +9.346% |
| 17254 | BIGEELY@EC2405A | - |
Last Update Time: 2024-04-18 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19065 | GJGEELY@EP2404A | -44.828% |
| 21054 | JPGEELY@EP2404A | -64.706% |
| 23791 | CIGEELY@EP2411A | -7.729% |
| 24124 | MSGEELY@EP2411A | -6.373% |
| 24170 | GJGEELY@EP2411A | -5.455% |
| 22172 | MSGEELY@EP2406A | -15.789% |
| 22594 | CTGEELY@EP2406A | -14.493% |
| 22932 | MSGEELY@EP2410A | -8.247% |
| 23331 | UBGEELY@EP2410A | -7.865% |
| 23422 | JPGEELY@EP2410A | -10.870% |
Last Update Time: 2024-04-18 16:30
More
Underlying
- 0175 GEELY AUTO
- 9.050
- +0.140 (+1.571%)
-
| High* | 9.150 | Open* | 8.900 |
|---|---|---|---|
| Low* | 8.870 | Prev. Close* | 8.910 |
| Volume* | 24.429M | Turnover* | 221.201M |
*15 mins delayed