Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
24365 |
HS-AIA @EC2603A |
-7.801% |
24433 |
BI-AIA @EC2411A |
- |
24468 |
CT-AIA @EC2410B |
- |
24373 |
SG-AIA @EC2410B |
-12.057% |
24386 |
HS-AIA @EC2410A |
- |
24164 |
GS-AIA @EC2409B |
-16.901% |
24255 |
BI-AIA @EC2410B |
-12.857% |
24103 |
SG-AIA @EC2410A |
-12.329% |
24139 |
HS-AIA @EC2409C |
-17.143% |
24162 |
JP-AIA @EC2409B |
-9.459% |
24200 |
CT-AIA @EC2409B |
-13.699% |
24222 |
UB-AIA @EC2409C |
-15.068% |
24299 |
GJ-AIA @EC2409B |
-17.391% |
24305 |
KS-AIA @EC2409A |
-17.808% |
24351 |
MS-AIA @EC2409C |
-17.143% |
24105 |
MB-AIA @EC2410A |
-15.625% |
24216 |
CI-AIA @EC2410A |
-14.130% |
24229 |
CT-AIA @EC2410A |
-8.235% |
24352 |
MS-AIA @EC2410B |
-14.286% |
24353 |
UB-AIA @EC2410C |
-14.118% |
24356 |
DS-AIA @EC2410A |
-13.043% |
23708 |
SG-AIA @EC2409A |
-11.429% |
23930 |
MS-AIA @EC2409B |
-15.385% |
23960 |
BP-AIA @EC2410A |
- |
23954 |
GJ-AIA @EC2409A |
-15.152% |
23956 |
HS-AIA @EC2409B |
-20.000% |
23974 |
UB-AIA @EC2409B |
-21.053% |
23982 |
HU-AIA @EC2409A |
-13.514% |
23927 |
BI-AIA @EC2410A |
-14.634% |
24097 |
JP-AIA @EC2410B |
-12.500% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
24107 |
MS-AIA @EP2410A |
+5.376% |
23779 |
UB-AIA @EP2410A |
+3.922% |
23786 |
HS-AIA @EP2410A |
+3.125% |
23635 |
DS-AIA @EP2410A |
+1.961% |
20450 |
CT-AIA @EP2406A |
+4.211% |
20471 |
UB-AIA @EP2406A |
+10.345% |
20806 |
JP-AIA @EP2406A |
+10.465% |
23257 |
GJ-AIA @EP2406A |
+9.524% |
20492 |
HS-AIA @EP2406A |
+8.140% |
20281 |
MB-AIA @EP2407A |
+5.155% |
20715 |
BI-AIA @EP2406A |
+10.465% |
24192 |
BI-AIA @EP2501A |
+5.882% |
24228 |
CT-AIA @EP2410A |
+9.091% |
24120 |
DS-AIA @EP2410B |
+14.103% |
24349 |
JP-AIA @EP2410A |
+2.575% |
24212 |
CI-AIA @EP2410A |
+8.451% |
24376 |
CT-AIA @EP2410B |
-1.105% |
21578 |
MS-AIA @EP2406A |
+5.036% |
22229 |
JP-AIA @EP2504A |
- |
22277 |
HS-AIA @EP2504A |
- |
22363 |
UB-AIA @EP2504A |
- |
22116 |
SG-AIA @EP2504A |
+1.333% |
23357 |
MS-AIA @EP2503A |
- |
21340 |
SG-AIA @EP2411A |
- |
20991 |
MS-AIA @EP2411A |
- |
18182 |
MB-AIA @EP2503A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52986 |
UB#AIA RC2411A |
-20.588% |
53118 |
JP#AIA RC2411A |
-22.222% |
54172 |
SG#AIA RC2506A |
-17.647% |
67001 |
HS#AIA RC2512A |
-20.000% |
55233 |
SG#AIA RC2411C |
-14.000% |
55256 |
UB#AIA RC2410E |
-16.327% |
55520 |
JP#AIA RC2412C |
- |
54423 |
HS#AIA RC2411C |
-15.094% |
54245 |
UB#AIA RC2412A |
-12.698% |
54380 |
BI#AIA RC2412C |
-13.043% |
54393 |
SG#AIA RC2410H |
-11.111% |
54471 |
JP#AIA RC2411B |
-10.769% |
55386 |
CT#AIA RC2412E |
-12.121% |
55320 |
HS#AIA RC2411D |
-10.811% |
55367 |
SG#AIA RC2411D |
-8.750% |
54334 |
HS#AIA RC2412G |
-7.595% |
55262 |
UB#AIA RC2410F |
-9.639% |
55291 |
JP#AIA RC2411C |
-8.434% |
54394 |
SG#AIA RC2506B |
-8.602% |
55330 |
UB#AIA RC2410G |
-6.796% |
55383 |
JP#AIA RC2412B |
-6.731% |
55524 |
HS#AIA RC2411E |
- |
55230 |
SG#AIA RC2411B |
-8.065% |
55518 |
JP#AIA RC2411D |
- |
55202 |
HS#AIA RC2412H |
-6.716% |
55475 |
UB#AIA RC2410H |
- |
55368 |
SG#AIA RC2412C |
-5.844% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55456 |
SG#AIA RP2612B |
- |
55260 |
UB#AIA RP2604A |
+17.647% |
55396 |
BI#AIA RP2412C |
- |
55231 |
SG#AIA RP2612A |
+11.111% |
55321 |
HS#AIA RP2602A |
+9.231% |
54448 |
UB#AIA RP2410D |
+9.877% |
55294 |
JP#AIA RP2411A |
+11.250% |
55387 |
CT#AIA RP2412B |
+10.227% |
54282 |
SG#AIA RP2604A |
+7.071% |
54807 |
CT#AIA RP2504A |
+6.542% |
54026 |
UB#AIA RP2410C |
+7.377% |
54215 |
JP#AIA RP2603A |
+7.547% |
53742 |
BI#AIA RP2412B |
- |
54333 |
HS#AIA RP2412B |
+6.977% |
53009 |
SG#AIA RP2603A |
+6.716% |
52868 |
UB#AIA RP2410B |
+3.659% |
52960 |
CT#AIA RP2412A |
+4.403% |
52904 |
JP#AIA RP2410B |
+3.297% |
52946 |
BI#AIA RP2412A |
- |
66078 |
UB#AIA RP2409B |
+2.451% |
66497 |
CT#AIA RP2408D |
+3.721% |
62070 |
BI#AIA RP2407C |
+2.128% |
53273 |
HS#AIA RP2412A |
+3.540% |
62180 |
SG#AIA RP2407C |
+3.433% |
62243 |
JP#AIA RP2407A |
+2.542% |
63209 |
CT#AIA RP2407B |
+4.418% |
61519 |
UB#AIA RP2410A |
- |
56262 |
HS#AIA RP2407A |
- |
58645 |
SG#AIA RP2407B |
- |
56486 |
BI#AIA RP2406A |
- |