23412 UBXIAMI@EC2408C
Trading UpdateAdd to Porfolio- 0.450
- -0.070 (-13.462%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.520
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.440
- Ask
- 0.450
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 09:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-02-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-08-20 |
| Strike Price | 15.12 | Maturity Date (Y-M-D) | 2024-08-26 |
| Effective Gearing (X) | 4.482 | Time to Maturity (D) | 129 |
| Delta (%) | 63.8 | Daily Theta (%) | -0.465 |
| Board Lot | 1000 |
| Entitlement Ratio | 5 | Vega | 1.579 |
|---|---|---|---|
| Gearing (X) | 7.022 | 30 Histrical Volatity (%) | 51.791 |
| Premium (%) | 9.93671 | Issued Shares | 80,000,000 |
| In / Out | 4.304 ITM | Outstanding Quantity (M) | 0.030 |
| Break Even | 17.37 | Outstanding Quantity (%) | 0.037 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20990 | MSXIAMI@EC2408A | -15.385% |
| 21980 | CTXIAMI@EC2408A | -15.789% |
| 22826 | UBXIAMI@EC2408B | -15.789% |
| 23774 | EAXIAMI@EC2503A | -8.824% |
| 22858 | MBXIAMI@EC2406A | -20.833% |
| 22957 | JPXIAMI@EC2406A | -17.568% |
| 22987 | UBXIAMI@EC2406A | -18.421% |
| 23219 | SGXIAMI@EC2406A | -16.901% |
| 23259 | KSXIAMI@EC2406A | -15.152% |
| 23355 | HUXIAMI@EC2406A | -17.143% |
| 23436 | HSXIAMI@EC2406A | -20.000% |
| 20824 | BPXIAMI@EC2407A | -19.178% |
| 23178 | CTXIAMI@EC2412B | -13.462% |
| 23412 | UBXIAMI@EC2408C | -13.462% |
| 22007 | BPXIAMI@EC2501B | -11.373% |
| 22969 | HSXIAMI@EC2412B | -10.931% |
| 22872 | DSXIAMI@EC2412A | -10.370% |
| 22921 | SGXIAMI@EC2412B | -10.980% |
| 22936 | UBXIAMI@EC2412B | -11.923% |
| 23407 | JPXIAMI@EC2412B | -12.157% |
| 23425 | GJXIAMI@EC2412B | -11.373% |
| 23223 | BIXIAMI@EC2409B | -3.922% |
| 23317 | JPXIAMI@EC2408B | -12.500% |
| 19683 | BPXIAMI@EC2409A | -11.765% |
| 24150 | MSXIAMI@EC2412A | -12.500% |
| 20880 | BIXIAMI@EC2405A | -53.226% |
| 15792 | MBXIAMI@EC2405A | -44.776% |
| 18804 | BPXIAMI@EC2405A | -48.529% |
| 19856 | MSXIAMI@EC2404A | - |
| 19876 | JPXIAMI@EC2404B | - |
Last Update Time: 2024-04-19 09:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24126 | MBXIAMI@EP2506A | +7.080% |
| 24137 | JPXIAMI@EP2410A | +14.173% |
| 24219 | MSXIAMI@EP2409A | - |
| 24276 | UBXIAMI@EP2409A | +15.000% |
| 24131 | HSXIAMI@EP2412C | +12.698% |
| 24217 | CIXIAMI@EP2412A | +12.800% |
| 22253 | CTXIAMI@EP2406C | +30.435% |
| 21083 | BIXIAMI@EP2406B | +31.250% |
| 21169 | JPXIAMI@EP2406C | +39.024% |
| 21197 | UBXIAMI@EP2406C | +39.474% |
| 21229 | HSXIAMI@EP2405A | +47.826% |
| 21319 | MSXIAMI@EP2405A | +50.000% |
| 21339 | SGXIAMI@EP2405A | +58.824% |
| 22216 | HUXIAMI@EP2405A | +42.105% |
| 22348 | DSXIAMI@EP2405A | +20.833% |
| 23811 | SGXIAMI@EP2412A | +11.250% |
| 23997 | MSXIAMI@EP2412B | +16.667% |
| 24024 | UBXIAMI@EP2412B | +13.514% |
| 24056 | JPXIAMI@EP2412B | +13.333% |
| 24094 | HSXIAMI@EP2412B | +14.493% |
| 23899 | HSXIAMI@EP2409A | +21.127% |
| 20980 | CTXIAMI@EP2406B | +18.182% |
| 20875 | HSXIAMI@EP2406A | +25.000% |
| 20964 | MBXIAMI@EP2406B | -2.632% |
| 20974 | GJXIAMI@EP2406B | - |
| 20976 | SGXIAMI@EP2406B | +27.273% |
| 20983 | JPXIAMI@EP2406B | +27.273% |
| 20988 | MSXIAMI@EP2406A | +18.182% |
| 20996 | UBXIAMI@EP2406B | +20.000% |
| 21046 | GSXIAMI@EP2406A | +8.333% |
Last Update Time: 2024-04-19 09:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55232 | SG#XIAMIRC2501D | -56.000% |
| 54954 | UB#XIAMIRC2502E | -51.852% |
| 54508 | CT#XIAMIRC2501A | -30.952% |
| 54571 | BP#XIAMIRC2411R | - |
| 54592 | HS#XIAMIRC2502A | -30.000% |
| 54929 | SG#XIAMIRC2501C | -30.000% |
| 55397 | BI#XIAMIRC2412C | - |
| 54977 | MS#XIAMIRC2501A | -29.680% |
| 54237 | UB#XIAMIRC2502C | -29.545% |
| 54894 | JP#XIAMIRC2504A | -28.889% |
| 53656 | EA#XIAMIRC2412D | -20.741% |
| 53813 | SG#XIAMIRC2502B | -22.414% |
| 52187 | BI#XIAMIRC2412A | -19.016% |
| 52229 | MS#XIAMIRC2411A | -16.393% |
| 52303 | BP#XIAMIRC2411O | - |
| 52414 | UB#XIAMIRC2502A | -19.355% |
| 52815 | HS#XIAMIRC2503A | -18.033% |
| 53301 | JP#XIAMIRC2503B | -20.968% |
| 52276 | SG#XIAMIRC2501B | -16.438% |
| 52342 | JP#XIAMIRC2502A | -15.714% |
| 52962 | CT#XIAMIRC2503A | -16.216% |
| 52304 | BP#XIAMIRC2411P | - |
| 52352 | HS#XIAMIRC2506C | -13.095% |
| 52508 | UB#XIAMIRC2502B | -14.458% |
| 50001 | MS#XIAMIRC2410C | -9.890% |
| 50077 | JP#XIAMIRC2503A | -12.903% |
| 52100 | SG#XIAMIRC2502A | -8.791% |
| 50286 | BI#XIAMIRC2410C | -9.375% |
| 50105 | UB#XIAMIRC2501B | -11.111% |
| 50354 | BP#XIAMIRC2411M | - |
Last Update Time: 2024-04-19 09:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54627 | UB#XIAMIRP2412E | +57.895% |
| 54674 | SG#XIAMIRP2612A | +44.444% |
| 54734 | JP#XIAMIRP2603A | +50.000% |
| 63380 | CT#XIAMIRP2408A | +37.037% |
| 60300 | MS#XIAMIRP2409A | +34.483% |
| 58472 | HS#XIAMIRP2410A | +39.286% |
| 59001 | BI#XIAMIRP2407F | +34.194% |
| 58317 | UB#XIAMIRP2409A | +28.571% |
| 58286 | SG#XIAMIRP2409B | +25.641% |
| 58824 | BP#XIAMIRP2411D | +21.393% |
| 59501 | JP#XIAMIRP2407B | +28.205% |
| 59170 | BI#XIAMIRP2407H | +16.190% |
| 64791 | MS#XIAMIRP2409C | +23.853% |
| 59376 | UB#XIAMIRP2411B | +20.455% |
| 59856 | HS#XIAMIRP2410C | +22.917% |
| 58535 | UB#XIAMIRP2409B | +20.370% |
| 59176 | CT#XIAMIRP2409A | +17.241% |
| 59242 | JP#XIAMIRP2407A | +18.644% |
| 64029 | BP#XIAMIRP2411G | +12.069% |
| 58673 | SG#XIAMIRP2409C | +14.706% |
| 58892 | UB#XIAMIRP2409C | +14.286% |
| 59240 | JP#XIAMIRP2405A | +12.195% |
| 59670 | JP#XIAMIRP2406A | +9.804% |
| 59749 | SG#XIAMIRP2409E | +9.278% |
Last Update Time: 2024-04-19 09:40
More
Underlying
- 1810 XIAOMI-W
- 15.800
- -0.580 (-3.541%)
-
| High* | 16.120 | Open* | 16.120 |
|---|---|---|---|
| Low* | 15.780 | Prev. Close* | 16.380 |
| Volume* | 19.702M | Turnover* | 313.689M |
*15 mins delayed