23411 UBZIJIN@EC2409A
Trading UpdateAdd to Porfolio- 0.680
- -0.010 (-1.449%)
-
- High
- 0.710
- Low
- 0.710
- Open
- 0.710
- Prev. Close
- 0.690
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.670
- Ask
- 0.680
- Volume
- 100,000.000
- Turnover
- 71,000
Last Update Time: 2024-04-18 11:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-02-16 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-09-19 |
| Strike Price | 15.02 | Maturity Date (Y-M-D) | 2024-09-25 |
| Effective Gearing (X) | 3.745 | Time to Maturity (D) | 160 |
| Delta (%) | 73.6 | Daily Theta (%) | -0.273 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 1.116 |
|---|---|---|---|
| Gearing (X) | 5.088 | 30 Histrical Volatity (%) | 35.693 |
| Premium (%) | 6.47399 | Issued Shares | 60,000,000 |
| In / Out | 13.179 ITM | Outstanding Quantity (M) | 0.800 |
| Break Even | 18.42 | Outstanding Quantity (%) | 1.333 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23951 | SGZIJIN@EC2412B | -1.754% |
| 24051 | CTZIJIN@EC2412A | - |
| 23461 | MSZIJIN@EC2412B | - |
| 22617 | MBZIJIN@EC2501A | - |
| 23706 | JPZIJIN@EC2412B | - |
| 23673 | CIZIJIN@EC2411A | - |
| 23723 | UBZIJIN@EC2412B | -1.111% |
| 23110 | JPZIJIN@EC2409A | - |
| 23411 | UBZIJIN@EC2409A | -1.449% |
| 22568 | BPZIJIN@EC2410A | - |
| 23897 | HSZIJIN@EC2411A | - |
| 24004 | JPZIJIN@EC2411A | - |
| 24025 | UBZIJIN@EC2411A | - |
| 21861 | JPZIJIN@EC2412A | -1.042% |
| 21875 | MSZIJIN@EC2412A | -1.075% |
| 21918 | UBZIJIN@EC2412A | - |
| 23012 | HSZIJIN@EC2412A | -1.064% |
| 21684 | SGZIJIN@EC2412A | -1.053% |
| 24021 | CTZIJIN@EC2410A | -4.000% |
| 24340 | UBZIJIN@EC2411B | - |
| 21776 | HSZIJIN@EC2406A | - |
| 22056 | BIZIJIN@EC2407A | - |
| 20586 | BPZIJIN@EC2407A | - |
| 22895 | CTZIJIN@EC2406A | - |
| 24133 | MSZIJIN@EC2411A | -2.008% |
| 24232 | JPZIJIN@EC2410A | -1.587% |
| 24071 | MBZIJIN@EC2410A | - |
| 24341 | UBZIJIN@EC2410A | - |
| 24331 | BIZIJIN@EC2411A | -2.116% |
Last Update Time: 2024-04-18 11:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24278 | MBZIJIN@EP2505A | +1.508% |
| 23858 | MBZIJIN@EP2411A | +3.659% |
| 23866 | CTZIJIN@EP2409A | -2.857% |
| 23944 | UBZIJIN@EP2409A | -1.235% |
| 23998 | MSZIJIN@EP2409A | +1.370% |
| 24118 | JPZIJIN@EP2409A | - |
| 20791 | MBZIJIN@EP2409A | - |
Last Update Time: 2024-04-18 11:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-18 11:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-18 11:20
More
Underlying
- 2899 ZIJIN MINING
- 17.300
- -0.060 (-0.346%)
-
| High* | 17.620 | Open* | 17.300 |
|---|---|---|---|
| Low* | 17.200 | Prev. Close* | 17.360 |
| Volume* | 19.525M | Turnover* | 339.735M |
*15 mins delayed