23380 SGTRAHK@EC2408A
Closed UpdateAdd to Porfolio- 0.077
- -0.013 (-14.444%)
-
- High
- 0.080
- Low
- 0.070
- Open
- 0.078
- Prev. Close
- 0.090
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.077
- Ask
- 0.079
- Volume
- 5.870M
- Turnover
- 448,350
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-02-14 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-08-19 |
| Strike Price | 18.21 | Maturity Date (Y-M-D) | 2024-08-23 |
| Effective Gearing (X) | 12.235 | Time to Maturity (D) | 126 |
| Delta (%) | 28.6 | Daily Theta (%) | -1.326 |
| Board Lot | 2500 |
| Entitlement Ratio | 5 | Vega | 7.852 |
|---|---|---|---|
| Gearing (X) | 42.779 | 30 Histrical Volatity (%) | 22.874 |
| Premium (%) | 12.9022 | Issued Shares | 100,000,000 |
| In / Out | 10.565 OTM | Outstanding Quantity (M) | 0.125 |
| Break Even | 18.595 | Outstanding Quantity (%) | 0.125 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23014 | DSTRAHK@EC2408A | -10.244% |
| 22262 | HSTRAHK@EC2408A | -13.636% |
| 22580 | DSTRAHK@EC2407A | -16.129% |
| 22700 | JPTRAHK@EC2407A | -18.182% |
| 22828 | UBTRAHK@EC2407B | -16.364% |
| 23380 | SGTRAHK@EC2408A | -14.444% |
| 20832 | DSTRAHK@EC2404A | - |
| 20946 | JPTRAHK@EC2404A | - |
| 20957 | UBTRAHK@EC2404A | - |
| 17369 | DSTRAHK@EC2406A | - |
| 18480 | SGTRAHK@EC2405A | - |
| 19206 | UBTRAHK@EC2405A | - |
| 19272 | JPTRAHK@EC2405A | - |
| 19760 | HSTRAHK@EC2405A | - |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20405 | JPTRAHK@EP2405A | +15.294% |
| 21023 | UBTRAHK@EP2405A | +14.943% |
| 19701 | DSTRAHK@EP2405A | +21.111% |
| 23432 | DSTRAHK@EP2411A | +5.469% |
| 23808 | JPTRAHK@EP2411A | +5.426% |
| 23826 | UBTRAHK@EP2411A | +6.977% |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69034 | UB#TRAHKRC2511A | -8.163% |
| 68908 | SG#TRAHKRC2511A | -1.754% |
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30
More
Underlying
- 2800 TRACKER FUND
- 16.470
- -0.160 (-0.962%)
-
| High* | 16.490 | Open* | 16.410 |
|---|---|---|---|
| Low* | 16.270 | Prev. Close* | 16.630 |
| Volume* | 254.360M | Turnover* | 4,174M |
*15 mins delayed