23351 SGHSTEC@EP2412A
Closed UpdateAdd to Porfolio- 0.097
- -0.002 (-2.020%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.099
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.095
- Ask
- 0.097
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-18 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-02-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-12-19 | |
| Strike Price | 2,988 | Maturity Date (Y-M-D) | 2024-12-30 |
| Effective Gearing (X) | 4.355 | Time to Maturity (D) | 256 |
| Delta (%) | 26.4 | Daily Theta (%) | -0.367 |
| Board Lot | 10000 |
| Entitlement Ratio | 2100 | Vega | 4.671 |
|---|---|---|---|
| Gearing (X) | 16.479 | 30 Histrical Volatity (%) | 0 |
| Premium (%) | 17.0554 | Issued Shares | 150,000,000 |
| In / Out | 10.987 OTM | Outstanding Quantity (M) | 0.400 |
| Break Even | - | Outstanding Quantity (%) | 0.267 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22503 | SGHSTEC@EC2409A | +3.333% |
| 22765 | JPHSTEC@EC2409A | - |
| 22782 | UBHSTEC@EC2409A | - |
| 23571 | HSHSTEC@EC2409A | - |
| 21907 | JPHSTEC@EC2411A | +3.750% |
| 22052 | HSHSTEC@EC2411A | +1.205% |
| 22115 | UBHSTEC@EC2411A | +2.667% |
| 22322 | SGHSTEC@EC2411A | - |
Last Update Time: 2024-04-18 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21249 | HSHSTEC@EP2409A | - |
| 21257 | JPHSTEC@EP2409A | -1.923% |
| 21269 | UBHSTEC@EP2409A | - |
| 23351 | SGHSTEC@EP2412A | -2.020% |
| 21058 | SGHSTEC@EP2409A | - |
| 23441 | JPHSTEC@EP2412A | -1.053% |
| 23449 | UBHSTEC@EP2412A | -2.105% |
| 23476 | HSHSTEC@EP2412A | - |
Last Update Time: 2024-04-18 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52536 | HS#HSTECRC2512H | +21.429% |
| 54345 | JP#HSTECRC2501A | +10.000% |
| 52854 | BP#HSTECRC2411O | +13.043% |
| 50381 | UB#HSTECRC2411E | +3.704% |
| 50439 | HS#HSTECRC2512F | +7.692% |
| 50841 | SG#HSTECRC2411C | +7.407% |
| 50069 | JP#HSTECRC2411B | +5.063% |
| 50437 | HS#HSTECRC2512E | +5.263% |
| 69295 | BP#HSTECRC2411M | +4.000% |
| 69397 | SG#HSTECRC2411B | +4.082% |
| 69445 | UB#HSTECRC2411D | +4.167% |
| 69498 | HS#HSTECRC2411B | +3.390% |
| 67088 | SG#HSTECRC2410A | +1.724% |
| 67149 | JP#HSTECRC2409E | +2.521% |
| 67291 | HS#HSTECRC2512A | +5.000% |
| 69039 | UB#HSTECRC2410B | +1.695% |
| 65745 | HS#HSTECRC2507F | +4.286% |
| 65973 | SG#HSTECRC2408B | +2.985% |
| 66020 | UB#HSTECRC2409B | +1.449% |
| 66027 | BP#HSTECRC2411J | - |
| 67089 | SG#HSTECRC2410B | +1.266% |
| 67148 | JP#HSTECRC2409D | +1.863% |
| 67604 | HS#HSTECRC2512D | - |
| 66121 | SG#HSTECRC2408C | +2.299% |
| 67292 | HS#HSTECRC2512B | - |
| 65823 | BP#HSTECRC2411G | +2.000% |
| 67150 | JP#HSTECRC2412A | +1.942% |
| 67190 | UB#HSTECRC2411A | +1.000% |
| 67602 | HS#HSTECRC2512C | +1.550% |
| 67674 | SG#HSTECRC2410C | +0.917% |
Last Update Time: 2024-04-18 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54320 | UB#HSTECRP2512B | -3.333% |
| 66029 | BP#HSTECRP2411D | -2.083% |
| 54346 | JP#HSTECRP2509B | - |
| 65834 | HS#HSTECRP2609A | -2.381% |
| 65975 | SG#HSTECRP2512B | -2.128% |
| 66012 | UB#HSTECRP2412M | -1.961% |
| 62202 | HS#HSTECRP2504M | - |
| 62274 | JP#HSTECRP2512A | -1.538% |
| 62316 | UB#HSTECRP2412K | -1.429% |
| 64606 | SG#HSTECRP2512A | -3.125% |
| 65827 | BP#HSTECRP2411C | -1.408% |
| 60118 | UB#HSTECRP2412I | -1.149% |
| 54613 | HS#HSTECRP2504K | -2.381% |
| 55586 | SG#HSTECRP2412I | -1.136% |
| 64347 | JP#HSTECRP2512C | -1.220% |
| 68190 | BP#HSTECRP2411F | - |
| 60917 | HS#HSTECRP2407A | - |
| 54877 | JP#HSTECRP2412A | -0.962% |
| 51947 | SG#HSTECRP2412G | -1.869% |
| 52292 | UB#HSTECRP2412E | - |
| 52362 | HS#HSTECRP2504J | -0.893% |
| 58826 | BP#HSTECRP2411A | -0.855% |
| 64344 | JP#HSTECRP2512B | -0.862% |
| 60223 | UB#HSTECRP2412J | -0.735% |
| 52265 | SG#HSTECRP2412A | - |
| 64787 | HS#HSTECRP2504C | -0.680% |
| 66028 | HS#HSTECRP2504D | -0.559% |
| 51938 | HS#HSTECRP2504E | -0.461% |
Last Update Time: 2024-04-18 16:35
More
Underlying
- HSTECH KS200
- 3,356.820
- +16.600 (+0.500%)
-
| High* | 3,391.450 | Open* | 3,333.750 |
|---|---|---|---|
| Low* | 3,301.860 | Prev. Close* | 3,340.220 |
| Volume* | 644.798M | Turnover* | 20,841M |
*15 mins delayed