23296 BPTENCT@EP2106B
Trading UpdateAdd to Porfolio- 0.171
- +0.013 (+8.228%)
-
- High
- 0.210
- Low
- 0.165
- Open
- 0.188
- Prev. Close
- 0.158
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.171
- Ask
- 0.175
- Volume
- 1.080M
- Turnover
- 215,270
Last Update Time: 2021-03-05 15:41(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2021-01-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2021-05-27 | |
| Strike Price | 595.88 | Maturity Date (Y-M-D) | 2021-06-02 |
| Effective Gearing (X) | 8.466 | Time to Maturity (D) | 89 |
| Delta (%) | 21.2 | Daily Theta (%) | -1.701 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 5.750 |
|---|---|---|---|
| Gearing (X) | 39.912 | 30 Histrical Volatity (%) | 52.358 |
| Premium (%) | 15.1971 | Issued Shares | 60,000,000 |
| In / Out | 12.692 OTM | Outstanding Quantity (M) | 0.340 |
| Break Even | - | Outstanding Quantity (%) | 0.567 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11905 | GJTENCT@EC2107A | -6.849% |
| 23333 | MSTENCT@EC2109A | -5.172% |
| 27480 | BPTENCT@EC2107A | -9.231% |
| 18096 | MBTENCT@EC2106B | -13.559% |
| 18998 | MBTENCT@EC2108A | - |
| 21793 | HSTENCT@EC2112B | -7.143% |
| 11251 | CTTENCT@EC2105B | -8.333% |
| 20465 | VTTENCT@EC2105B | -8.929% |
| 21843 | SGTENCT@EC2105A | -11.111% |
| 22538 | UBTENCT@EC2105A | -12.069% |
| 28702 | GSTENCT@EC2105C | -10.000% |
| 28400 | MSTENCT@EC2106D | - |
| 11057 | CSTENCT@EC2108B | -8.805% |
| 17082 | MSTENCT@EC2105C | -12.121% |
| 21594 | HSTENCT@EC2106B | -5.634% |
| 11697 | BPTENCT@EC2108C | -7.895% |
| 29868 | BPTENCT@EC2110B | -8.537% |
| 28266 | CSTENCT@EC2105B | -8.824% |
| 28368 | GSTENCT@EC2105B | -9.524% |
| 28561 | UBTENCT@EC2105B | -10.606% |
| 26544 | MBTENCT@EC2103E | - |
| 29196 | BPTENCT@EC2106A | -7.937% |
| 18982 | HTTENCT@EC2105B | -6.154% |
| 16401 | HSTENCT@EC2103B | -27.136% |
| 17882 | CSTENCT@EC2103C | -16.746% |
| 19285 | GSTENCT@EC2103B | -22.609% |
| 11195 | UBTENCT@EC2103A | -22.353% |
| 19694 | GSTENCT@EC2103D | +1.266% |
| 21488 | BITENCT@EC2103C | -18.824% |
| 29519 | CSTENCT@EC2103B | -18.182% |
Last Update Time: 2021-03-05 15:41
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25717 | SGTENCT@EP2107B | +6.557% |
| 23001 | MBTENCT@EP2108B | +10.448% |
| 11655 | SGTENCT@EP2112B | +2.162% |
| 11757 | MSTENCT@EP2112A | +4.787% |
| 14157 | CTTENCT@EP2112B | +4.255% |
| 15633 | BITENCT@EP2112B | +4.211% |
| 13986 | HSTENCT@EP2112B | +4.124% |
| 14233 | VTTENCT@EP2112A | +5.978% |
| 24647 | JPTENCT@EP2112B | +4.839% |
| 24438 | UBTENCT@EP2107A | +3.509% |
| 24824 | CSTENCT@EP2107A | +3.636% |
| 16855 | BPTENCT@EP2110A | +4.762% |
| 24627 | CTTENCT@EP2107A | +5.263% |
| 26167 | GSTENCT@EP2107A | +4.000% |
| 28929 | HTTENCT@EP2107B | +8.000% |
| 28679 | BPTENCT@EP2108B | +7.692% |
| 11932 | CTTENCT@EP2107B | +5.263% |
| 13450 | MBTENCT@EP2109A | +5.155% |
| 14660 | UBTENCT@EP2110A | +3.941% |
| 14320 | HSTENCT@EP2110A | +4.717% |
| 11753 | JPTENCT@EP2110A | +3.865% |
| 24387 | HSTENCT@EP2107C | +10.714% |
| 22767 | JPTENCT@EP2206A | +3.429% |
| 28681 | BPTENCT@EP2207A | +2.395% |
| 24621 | CTTENCT@EP2206A | +5.325% |
| 24366 | BITENCT@EP2206A | +2.688% |
| 24385 | HSTENCT@EP2206A | +3.933% |
| 24588 | UBTENCT@EP2206A | +1.734% |
| 25157 | CSTENCT@EP2206A | +2.857% |
| 26146 | GSTENCT@EP2206A | +0.595% |
Last Update Time: 2021-03-05 15:41
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58417 | UB#TENCTRC2110L | -34.783% |
| 59605 | SG#TENCTRC2201B | -30.435% |
| 50234 | GS#TENCTRC2112X | -28.947% |
| 60509 | GS#TENCTRC2112A | -24.658% |
| 62530 | HS#TENCTRC2110G | -25.974% |
| 53964 | GS#TENCTRC2111P | -27.848% |
| 57639 | UB#TENCTRC2109C | -24.675% |
| 65904 | HT#TENCTRC2106F | -20.930% |
| 58348 | BP#TENCTRC2111O | -27.397% |
| 58701 | MS#TENCTRC2110B | -23.810% |
| 59414 | SG#TENCTRC2110C | -25.926% |
| 59814 | VT#TENCTRC2112D | -24.096% |
| 64218 | BI#TENCTRC2106O | -20.482% |
| 60807 | GS#TENCTRC2111M | -26.744% |
| 56793 | UB#TENCTRC2107X | -25.581% |
| 57490 | CS#TENCTRC2107K | -20.455% |
| 59590 | SG#TENCTRC2108A | -23.256% |
| 58916 | JP#TENCTRC2109E | -25.806% |
| 50848 | HT#TENCTRC2104R | -22.581% |
| 52510 | SG#TENCTRC2109L | -23.333% |
| 54531 | MS#TENCTRC2111D | -19.780% |
| 57192 | HS#TENCTRC2108K | -20.225% |
| 67925 | UB#TENCTRC2107C | -18.478% |
| 59708 | SG#TENCTRC2111Z | -19.355% |
| 60545 | GS#TENCTRC2112B | -21.978% |
| 52442 | SG#TENCTRC2108B | -18.750% |
| 60728 | GS#TENCTRC2111L | -20.408% |
| 50202 | CS#TENCTRC2107L | -19.608% |
| 56794 | UB#TENCTRC2107Y | -19.192% |
| 52575 | SG#TENCTRC2110H | -21.000% |
Last Update Time: 2021-03-05 15:41
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53315 | UB#TENCTRP2110P | - |
| 53333 | UB#TENCTRP2110G | - |
| 52474 | SG#TENCTRP2110I | +32.000% |
| 54293 | HT#TENCTRP2109M | - |
| 53337 | UB#TENCTRP2110K | - |
| 54219 | SG#TENCTRP2112C | - |
| 54570 | GS#TENCTRP2112O | - |
| 53010 | HS#TENCTRP2110G | - |
| 54629 | UB#TENCTRP2109P | +24.675% |
| 54757 | HT#TENCTRP2109I | +21.176% |
| 56681 | VT#TENCTRP2108H | +20.213% |
| 55268 | UB#TENCTRP2109S | +19.101% |
| 54524 | BP#TENCTRP2111N | +21.176% |
| 55027 | GS#TENCTRP2112K | +20.690% |
| 57882 | SG#TENCTRP2110H | +20.000% |
| 54630 | UB#TENCTRP2109Q | +19.792% |
| 54710 | MS#TENCTRP2112E | +20.588% |
| 55086 | HS#TENCTRP2111R | +20.183% |
| 68548 | UB#TENCTRP2110Z | +16.667% |
| 54525 | BP#TENCTRP2112R | +14.953% |
| 54763 | HT#TENCTRP2108M | +19.298% |
| 54917 | SG#TENCTRP2110G | +18.182% |
| 69810 | GS#TENCTRP2112J | +19.048% |
| 56540 | JP#TENCTRP2111D | +16.071% |
| 55122 | BI#TENCTRP2106X | +20.000% |
| 54697 | CS#TENCTRP2107H | +7.143% |
| 62677 | UB#TENCTRP2109L | +10.769% |
| 64202 | GS#TENCTRP2112G | +15.873% |
| 67227 | MS#TENCTRP2108I | +11.940% |
| 67297 | BP#TENCTRP2112U | +15.873% |
Last Update Time: 2021-03-05 15:41
More
Underlying
- 0700 TENCENT
- 682.500
- -7.500 (-1.087%)
-
| High* | 695.000 | Open* | 668.500 |
|---|---|---|---|
| Low* | 667.000 | Prev. Close* | 690.000 |
| Volume* | 23.366M | Turnover* | 15,894M |
*15 mins delayed