23221 SG-SUNY@EC2506A
Trading UpdateAdd to Porfolio- 0.044
- -0.011 (-20.000%)
-
- High
- 0.050
- Low
- 0.044
- Open
- 0.050
- Prev. Close
- 0.055
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.044
- Ask
- 0.045
- Volume
- 550,000.000
- Turnover
- 25,650
Last Update Time: 2024-04-19 10:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-02-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-06-19 |
| Strike Price | 70.93 | Maturity Date (Y-M-D) | 2025-06-25 |
| Effective Gearing (X) | 3.695 | Time to Maturity (D) | 432 |
| Delta (%) | 22.9 | Daily Theta (%) | -0.527 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 4.611 |
|---|---|---|---|
| Gearing (X) | 16.114 | 30 Histrical Volatity (%) | 63.156 |
| Premium (%) | 106.291 | Issued Shares | 70,000,000 |
| In / Out | 100.085 OTM | Outstanding Quantity (M) | 0.645 |
| Break Even | 73.13 | Outstanding Quantity (%) | 0.921 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24038 | MB-SUNY@EC2511A | -15.333% |
| 24172 | HS-SUNY@EC2510A | -14.474% |
| 24275 | UB-SUNY@EC2510A | -13.333% |
| 24465 | JP-SUNY@EC2510A | - |
| 23300 | MS-SUNY@EC2409B | -27.586% |
| 23240 | CT-SUNY@EC2409B | -28.571% |
| 23395 | HS-SUNY@EC2409B | -29.032% |
| 23309 | UB-SUNY@EC2409B | -27.273% |
| 23315 | JP-SUNY@EC2409B | -27.778% |
| 23457 | SG-SUNY@EC2409B | -32.258% |
| 22820 | MB-SUNY@EC2507A | -22.000% |
| 23044 | HS-SUNY@EC2506A | -18.644% |
| 23221 | SG-SUNY@EC2506A | -20.000% |
| 23251 | JP-SUNY@EC2506A | -15.152% |
| 23234 | UB-SUNY@EC2506A | -18.644% |
| 23301 | MS-SUNY@EC2506A | - |
| 24002 | CT-SUNY@EC2506A | - |
| 23995 | DS-SUNY@EC2409B | -32.000% |
| 18630 | MS-SUNY@EC2407A | - |
| 18547 | CT-SUNY@EC2407A | - |
| 18645 | UB-SUNY@EC2407A | - |
| 18706 | HS-SUNY@EC2407A | - |
| 18721 | JP-SUNY@EC2407A | - |
| 18764 | GS-SUNY@EC2407A | - |
| 19794 | SG-SUNY@EC2407A | - |
| 16401 | MB-SUNY@EC2410A | - |
| 18335 | HS-SUNY@EC2409A | - |
| 16576 | MS-SUNY@EC2409A | - |
| 17653 | JP-SUNY@EC2409A | - |
| 18529 | UB-SUNY@EC2409A | - |
Last Update Time: 2024-04-19 10:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23229 | MB-SUNY@EP2412A | +15.385% |
| 24159 | CT-SUNY@EP2410A | +19.369% |
| 24309 | JP-SUNY@EP2410A | +21.429% |
| 24336 | UB-SUNY@EP2410A | +20.853% |
| 24286 | MS-SUNY@EP2506A | - |
| 22653 | MS-SUNY@EP2408A | +7.692% |
| 22387 | JP-SUNY@EP2406A | +6.452% |
| 22429 | UB-SUNY@EP2406A | +4.839% |
| 21028 | MB-SUNY@EP2407A | - |
Last Update Time: 2024-04-19 10:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53395 | HS#SUNY RC2411A | -45.098% |
| 53413 | SG#SUNY RC2411A | -57.143% |
| 53561 | UB#SUNY RC2504A | -60.000% |
| 53842 | SG#SUNY RC2412A | -28.049% |
| 54810 | CT#SUNY RC2412C | -25.610% |
| 54248 | UB#SUNY RC2504B | -22.857% |
| 55469 | SG#SUNY RC2412C | - |
Last Update Time: 2024-04-19 10:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53560 | UB#SUNY RP2509A | +15.625% |
| 53956 | CT#SUNY RP2412A | +12.838% |
| 54173 | SG#SUNY RP2612A | +10.241% |
| 50190 | UB#SUNY RP2502A | +9.048% |
| 50249 | JP#SUNY RP2512A | +9.615% |
| 69904 | CT#SUNY RP2702A | +8.612% |
| 52133 | UB#SUNY RP2503A | +5.882% |
| 51210 | UB#SUNY RP2408A | +4.494% |
| 51244 | UB#SUNY RP2409A | +1.538% |
| 51413 | SG#SUNY RP2412A | +0.407% |
Last Update Time: 2024-04-19 10:40
More
Underlying
- 2382 SUNNY OPTICAL
- 35.450
- -2.050 (-5.467%)
-
| High* | 37.150 | Open* | 37.150 |
|---|---|---|---|
| Low* | 35.150 | Prev. Close* | 37.500 |
| Volume* | 6.663M | Turnover* | 239.323M |
*15 mins delayed