23132 MSLENOV@EC2408A
Trading UpdateAdd to Porfolio- 0.035
- -0.007 (-16.667%)
-
- High
- 0.041
- Low
- 0.037
- Open
- 0.041
- Prev. Close
- 0.042
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.034
- Ask
- 0.035
- Volume
- 1.070M
- Turnover
- 40,730
Last Update Time: 2024-04-19 11:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-31 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-08-13 |
| Strike Price | 10.99 | Maturity Date (Y-M-D) | 2024-08-19 |
| Effective Gearing (X) | 7.531 | Time to Maturity (D) | 122 |
| Delta (%) | 16.4 | Daily Theta (%) | -1.931 |
| Board Lot | 10000 |
| Entitlement Ratio | 5 | Vega | 6.000 |
|---|---|---|---|
| Gearing (X) | 45.886 | 30 Histrical Volatity (%) | 38.874 |
| Premium (%) | 39.0411 | Issued Shares | 48,000,000 |
| In / Out | 36.862 OTM | Outstanding Quantity (M) | 2.960 |
| Break Even | 11.165 | Outstanding Quantity (%) | 6.167 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11630 | HSLENOV@EC2409A | -9.796% |
| 20656 | SGLENOV@EC2409A | -11.250% |
| 21394 | BPLENOV@EC2410A | -10.526% |
| 23241 | CTLENOV@EC2409A | -12.000% |
| 23246 | JPLENOV@EC2409A | -13.333% |
| 23263 | UBLENOV@EC2409A | -15.584% |
| 23443 | HSLENOV@EC2409B | -13.333% |
| 23132 | MSLENOV@EC2408A | -16.667% |
| 23138 | HSLENOV@EC2407A | -20.833% |
| 23683 | JPLENOV@EC2407A | -19.048% |
| 23696 | UBLENOV@EC2407A | -15.789% |
| 20888 | MBLENOV@EC2501A | -13.115% |
| 20987 | MSLENOV@EC2412A | -13.725% |
| 21051 | JPLENOV@EC2412A | -13.208% |
| 21166 | DSLENOV@EC2412A | -10.000% |
| 21498 | GJLENOV@EC2412A | -12.308% |
| 21071 | UBLENOV@EC2412A | -12.500% |
| 21623 | HSLENOV@EC2412A | -11.765% |
| 21682 | SGLENOV@EC2412A | -9.615% |
| 22380 | BPLENOV@EC2411A | -9.091% |
| 22760 | CTLENOV@EC2410A | -8.108% |
Last Update Time: 2024-04-19 11:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20782 | MBLENOV@EP2407A | +12.264% |
| 21056 | SGLENOV@EP2406A | +13.000% |
| 21063 | MSLENOV@EP2406A | +10.000% |
| 21085 | JPLENOV@EP2406A | +15.152% |
| 21108 | UBLENOV@EP2406A | +11.000% |
| 23179 | CTLENOV@EP2406A | +13.861% |
| 22516 | MBLENOV@EP2410A | +5.333% |
| 23020 | MSLENOV@EP2408A | +5.970% |
Last Update Time: 2024-04-19 11:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 11:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 11:20
More
Underlying
- 0992 LENOVO GROUP
- 8.030
- -0.170 (-2.073%)
-
| High* | 8.250 | Open* | 8.120 |
|---|---|---|---|
| Low* | 7.990 | Prev. Close* | 8.200 |
| Volume* | 16.981M | Turnover* | 137.646M |
*15 mins delayed