23092 UBTENCT@EP2410A
Trading UpdateAdd to Porfolio- 0.038
- +0.006 (+18.750%)
-
- High
- 0.038
- Low
- 0.036
- Open
- 0.036
- Prev. Close
- 0.032
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.037
- Ask
- 0.038
- Volume
- 1.380M
- Turnover
- 51,540
Last Update Time: 2024-04-19 10:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-10-17 | |
| Strike Price | 224.8 | Maturity Date (Y-M-D) | 2024-10-23 |
| Effective Gearing (X) | 7.468 | Time to Maturity (D) | 187 |
| Delta (%) | 9.4 | Daily Theta (%) | -1.104 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 10.437 |
|---|---|---|---|
| Gearing (X) | 79.263 | 30 Histrical Volatity (%) | 28.098 |
| Premium (%) | 26.6268 | Issued Shares | 300,000,000 |
| In / Out | 25.365 OTM | Outstanding Quantity (M) | 1.890 |
| Break Even | - | Outstanding Quantity (%) | 0.630 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23061 | JPTENCT@EC2406G | -10.753% |
| 23580 | CTTENCT@EC2406C | -16.000% |
| 23602 | UBTENCT@EC2406I | -12.707% |
| 23823 | HSTENCT@EC2406F | -16.848% |
| 22308 | BPTENCT@EC2407C | -12.366% |
| 22321 | GSTENCT@EC2407A | -13.514% |
| 23037 | BPTENCT@EC2501C | -5.333% |
| 23030 | MSTENCT@EC2406G | -14.857% |
| 22540 | MSTENCT@EC2407D | -14.024% |
| 22681 | HSTENCT@EC2407D | -14.013% |
| 22887 | UBTENCT@EC2407E | -12.658% |
| 22915 | JPTENCT@EC2407E | -13.125% |
| 23065 | SGTENCT@EC2407D | -12.500% |
| 23276 | GSTENCT@EC2407C | -13.836% |
| 23102 | MSTENCT@EC2407E | -11.245% |
| 23718 | MSTENCT@EC2409C | -8.400% |
| 23008 | MBTENCT@EC2410A | -7.843% |
| 23699 | BITENCT@EC2410A | -6.923% |
| 20757 | MBTENCT@EC2405B | -45.833% |
| 20952 | MSTENCT@EC2404A | - |
| 22346 | CTTENCT@EC2404A | - |
| 22365 | HSTENCT@EC2404A | - |
| 22622 | UBTENCT@EC2404B | - |
| 22630 | JPTENCT@EC2404B | - |
| 22635 | GSTENCT@EC2404B | - |
| 23007 | HSTENCT@EC2407E | -5.263% |
| 23189 | MSTENCT@EC2407F | -7.925% |
| 20726 | BPTENCT@EC2408C | -11.511% |
| 22282 | BITENCT@EC2408A | -13.768% |
| 22971 | BPTENCT@EC2503A | -6.061% |
Last Update Time: 2024-04-19 10:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21061 | MSTENCT@EP2405B | +26.923% |
| 21244 | HSTENCT@EP2405B | - |
| 21345 | GSTENCT@EP2405B | +39.474% |
| 21410 | JPTENCT@EP2405B | +45.455% |
| 21596 | CTTENCT@EP2405B | +10.000% |
| 20504 | BITENCT@EP2404B | +54.054% |
| 21549 | MSTENCT@EP2405C | +15.663% |
| 21334 | MBTENCT@EP2406A | +14.201% |
| 20506 | BITENCT@EP2409A | +11.504% |
| 21532 | GSTENCT@EP2409A | +14.035% |
| 21062 | MSTENCT@EP2409A | +10.345% |
| 21243 | HSTENCT@EP2409A | +8.621% |
| 21261 | GJTENCT@EP2409A | +5.926% |
| 21307 | JPTENCT@EP2409A | +7.200% |
| 21323 | UBTENCT@EP2409A | +12.821% |
| 24160 | CTTENCT@EP2409A | +6.504% |
| 24403 | HUTENCT@EP2409A | +4.098% |
| 21891 | SGTENCT@EP2407A | +17.188% |
| 23822 | HSTENCT@EP2407B | +21.154% |
| 22038 | MSTENCT@EP2407A | +27.778% |
| 22093 | JPTENCT@EP2407A | +22.414% |
| 22109 | UBTENCT@EP2407A | +21.053% |
| 24318 | SGTENCT@EP2412A | +2.151% |
| 24392 | MSTENCT@EP2412A | - |
| 21227 | MBTENCT@EP2503A | +7.514% |
| 24287 | MSTENCT@EP2502A | +8.824% |
| 17442 | BITENCT@EP2405A | +35.714% |
| 19226 | HSTENCT@EP2405A | +42.857% |
| 18385 | MSTENCT@EP2405A | +50.000% |
| 18397 | UBTENCT@EP2405A | +14.286% |
Last Update Time: 2024-04-19 10:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55481 | UB#TENCTRC2411H | - |
| 55506 | JP#TENCTRC2411G | - |
| 54219 | JP#TENCTRC2409C | -38.462% |
| 54242 | UB#TENCTRC2412G | -45.833% |
| 55393 | BI#TENCTRC2412A | - |
| 54373 | MS#TENCTRC2410B | -38.519% |
| 54280 | SG#TENCTRC2410E | -31.034% |
| 54417 | HS#TENCTRC2411B | -29.032% |
| 54560 | BP#TENCTRC2411L | - |
| 54733 | JP#TENCTRC2410H | -29.032% |
| 54713 | UB#TENCTRC2412J | -31.250% |
| 54364 | JP#TENCTRC2410E | -22.222% |
| 54397 | SG#TENCTRC2409E | -27.778% |
| 54188 | HS#TENCTRC2409L | -23.684% |
| 54258 | UB#TENCTRC2412H | -24.390% |
| 54561 | BP#TENCTRC2411C | - |
| 55056 | GS#TENCTRC2409C | -22.500% |
| 53450 | JP#TENCTRC2409Y | -25.000% |
| 54169 | SG#TENCTRC2409H | -21.951% |
| 54165 | MS#TENCTRC2410A | -22.222% |
| 54456 | UB#TENCTRC2412I | -22.768% |
| 53989 | UB#TENCTRC2411B | -19.149% |
| 54890 | JP#TENCTRC2411B | -20.833% |
| 54335 | HS#TENCTRC2408B | -19.608% |
| 54509 | SG#TENCTRC2411G | -17.647% |
| 53462 | JP#TENCTRC2410C | -16.981% |
| 53503 | UB#TENCTRC2412E | -18.519% |
| 52480 | JP#TENCTRC2409T | -15.517% |
| 52739 | UB#TENCTRC2410F | -16.393% |
| 52839 | SG#TENCTRC2410D | -13.333% |
Last Update Time: 2024-04-19 10:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55521 | JP#TENCTRP2603F | - |
| 55468 | SG#TENCTRP2612B | - |
| 55343 | UB#TENCTRP2603A | +47.059% |
| 55422 | MS#TENCTRP2603A | - |
| 55035 | JP#TENCTRP2603E | +30.435% |
| 55261 | UB#TENCTRP2610A | +29.167% |
| 62372 | SG#TENCTRP2407B | +29.412% |
| 65278 | GS#TENCTRP2412B | +25.806% |
| 65522 | HS#TENCTRP2412B | +25.000% |
| 61957 | JP#TENCTRP2411H | +25.714% |
| 62030 | BP#TENCTRP2411A | +16.216% |
| 62607 | BI#TENCTRP2407F | +19.512% |
| 62309 | UB#TENCTRP2409H | +23.077% |
| 61631 | JP#TENCTRP2410E | +23.077% |
| 61395 | SG#TENCTRP2412G | +19.512% |
| 62804 | HS#TENCTRP2506A | +17.949% |
| 61189 | JP#TENCTRP2408B | +19.565% |
| 61807 | UB#TENCTRP2407N | +18.367% |
| 61244 | MS#TENCTRP2412C | +19.149% |
| 64585 | CT#TENCTRP2505A | +14.000% |
| 54418 | HS#TENCTRP2411E | +12.500% |
| 55055 | GS#TENCTRP2512C | +16.667% |
| 60333 | SG#TENCTRP2412F | +15.686% |
| 60430 | UB#TENCTRP2407L | +16.364% |
| 60338 | BP#TENCTRP2411Y | +14.815% |
| 60493 | JP#TENCTRP2407D | +15.517% |
| 61229 | BI#TENCTRP2407E | +20.339% |
| 61677 | UB#TENCTRP2407M | +16.393% |
| 54546 | HS#TENCTRP2406A | +14.706% |
| 54602 | JP#TENCTRP2603C | +10.909% |
Last Update Time: 2024-04-19 10:45
More
Underlying
- 0700 TENCENT
- 301.200
- -3.200 (-1.051%)
-
| High* | 304.200 | Open* | 303.400 |
|---|---|---|---|
| Low* | 300.200 | Prev. Close* | 304.400 |
| Volume* | 7.638M | Turnover* | 2,306M |
*15 mins delayed