23080 MSLIAUT@EP2412A
Closed UpdateAdd to Porfolio- 0.171
- +0.029 (+20.423%)
-
- High
- 0.174
- Low
- 0.156
- Open
- 0.156
- Prev. Close
- 0.142
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.169
- Ask
- 0.170
- Volume
- 3.200M
- Turnover
- 535,040
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-26 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-11-26 | |
| Strike Price | 101.99 | Maturity Date (Y-M-D) | 2024-12-02 |
| Effective Gearing (X) | 2.156 | Time to Maturity (D) | 227 |
| Delta (%) | 34.7 | Daily Theta (%) | -0.298 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 1.807 |
|---|---|---|---|
| Gearing (X) | 6.216 | 30 Histrical Volatity (%) | 62.356 |
| Premium (%) | 20.1411 | Issued Shares | 60,000,000 |
| In / Out | 4.055 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16774 | MBLIAUT@EC2406A | -40.741% |
| 24050 | CTLIAUT@EC2412B | -21.858% |
| 23049 | CTLIAUT@EC2412A | -24.786% |
| 22798 | SGLIAUT@EC2412A | -26.230% |
| 22948 | HSLIAUT@EC2412A | -25.000% |
| 22951 | JPLIAUT@EC2412A | -26.050% |
| 22988 | UBLIAUT@EC2412A | -26.271% |
| 23025 | MSLIAUT@EC2412A | -28.696% |
| 20296 | HULIAUT@EC2406A | - |
| 20654 | HSLIAUT@EC2405A | - |
| 20582 | MSLIAUT@EC2405A | - |
| 20768 | JPLIAUT@EC2405A | -5.882% |
| 21987 | DSLIAUT@EC2405A | -10.526% |
| 22061 | UBLIAUT@EC2405A | - |
| 21186 | MBLIAUT@EC2409A | -28.571% |
| 22149 | JPLIAUT@EC2408A | -41.379% |
| 22176 | UBLIAUT@EC2408A | -40.741% |
| 22188 | HSLIAUT@EC2408A | -35.714% |
| 22274 | SGLIAUT@EC2408A | -41.935% |
| 22742 | CTLIAUT@EC2408A | -37.931% |
| 23570 | HULIAUT@EC2409A | -38.462% |
| 23638 | MSLIAUT@EC2409A | - |
| 21105 | SGLIAUT@EC2406A | - |
| 21193 | MSLIAUT@EC2406A | - |
| 21540 | DSLIAUT@EC2406A | - |
| 21555 | UBLIAUT@EC2406A | - |
| 23579 | CTLIAUT@EC2406A | - |
| 23581 | KSLIAUT@EC2406A | - |
| 23586 | JPLIAUT@EC2406A | - |
| 23654 | SGLIAUT@EC2410A | -30.303% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23536 | SGLIAUT@EP2412A | +15.104% |
| 22848 | HSLIAUT@EP2412A | +15.625% |
| 23080 | MSLIAUT@EP2412A | +20.423% |
| 23292 | CTLIAUT@EP2411A | +19.118% |
| 23438 | UBLIAUT@EP2411A | +19.565% |
| 23454 | JPLIAUT@EP2411A | +18.182% |
| 16960 | MBLIAUT@EP2406A | +37.500% |
| 17964 | MSLIAUT@EP2405A | +62.500% |
| 18127 | SGLIAUT@EP2405A | +50.000% |
| 18162 | JPLIAUT@EP2405A | +18.182% |
| 18199 | UBLIAUT@EP2405A | +35.294% |
| 23617 | MSLIAUT@EP2409A | - |
| 23620 | CTLIAUT@EP2409A | +8.197% |
| 23560 | UBLIAUT@EP2409A | +13.115% |
| 23546 | HSLIAUT@EP2409A | +10.145% |
| 23562 | JPLIAUT@EP2409A | +13.043% |
| 21406 | MBLIAUT@EP2410A | +13.235% |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64225 | JP#LIAUTRC2502A | -40.909% |
| 65174 | HS#LIAUTRC2511B | -46.512% |
| 66235 | UB#LIAUTRC2501A | -47.619% |
| 54292 | CT#LIAUTRC2505A | -41.304% |
| 64175 | SG#LIAUTRC2502A | -40.426% |
| 66550 | UB#LIAUTRC2502A | -38.889% |
| 66796 | HS#LIAUTRC2511C | -29.688% |
| 66591 | SG#LIAUTRC2502B | -25.373% |
| 68271 | JP#LIAUTRC2506B | -23.288% |
| 67175 | UB#LIAUTRC2503A | -25.333% |
| 68017 | CT#LIAUTRC2504A | -24.675% |
| 67725 | JP#LIAUTRC2506A | -22.892% |
| 67071 | SG#LIAUTRC2503A | -19.318% |
| 67714 | SG#LIAUTRC2504A | -14.815% |
| 57590 | UB#LIAUTRC2405B | -13.235% |
| 56757 | UB#LIAUTRC2407A | -10.127% |
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54688 | SG#LIAUTRP2612B | +31.250% |
| 53024 | JP#LIAUTRP2612A | +23.729% |
| 53094 | UB#LIAUTRP2612A | +22.807% |
| 52965 | CT#LIAUTRP2501A | +22.222% |
| 52000 | UB#LIAUTRP2502B | +17.204% |
| 51878 | JP#LIAUTRP2501A | +16.327% |
| 52065 | HS#LIAUTRP2412D | +15.179% |
| 51379 | UB#LIAUTRP2412F | +12.097% |
| 51536 | SG#LIAUTRP2612A | +11.304% |
| 51399 | JP#LIAUTRP2511A | +10.938% |
| 51488 | CT#LIAUTRP2412B | +11.348% |
| 50508 | UB#LIAUTRP2412B | +10.526% |
| 50788 | JP#LIAUTRP2410A | +9.697% |
| 50734 | HS#LIAUTRP2412C | +10.000% |
| 50747 | SG#LIAUTRP2412A | +8.187% |
| 50882 | CT#LIAUTRP2412A | +9.942% |
| 50718 | UB#LIAUTRP2412C | +8.889% |
| 50784 | JP#LIAUTRP2411A | +8.290% |
| 51300 | SG#LIAUTRP2412B | +7.500% |
| 51341 | UB#LIAUTRP2412D | +7.619% |
Last Update Time: 2024-04-19 16:30
More
Underlying
- 2015 LI AUTO-W
- 106.300
- -8.500 (-7.404%)
-
| High* | 112.600 | Open* | 112.200 |
|---|---|---|---|
| Low* | 105.000 | Prev. Close* | 114.800 |
| Volume* | 15.962M | Turnover* | 1,710M |
*15 mins delayed