23012 HSZIJIN@EC2412A
Closed UpdateAdd to Porfolio- 0.480
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.480
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.480
- Ask
- 0.500
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-25 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-12-16 |
| Strike Price | 13.67 | Maturity Date (Y-M-D) | 2024-12-20 |
| Effective Gearing (X) | 3.098 | Time to Maturity (D) | 245 |
| Delta (%) | 83.8 | Daily Theta (%) | -0.122 |
| Board Lot | 20000 |
| Entitlement Ratio | 10 | Vega | 0.778 |
|---|---|---|---|
| Gearing (X) | 3.696 | 30 Histrical Volatity (%) | 35.678 |
| Premium (%) | 4.11499 | Issued Shares | 80,000,000 |
| In / Out | 22.943 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 18.47 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23706 | JPZIJIN@EC2412B | - |
| 24051 | CTZIJIN@EC2412A | +10.169% |
| 23951 | SGZIJIN@EC2412B | +3.333% |
| 23461 | MSZIJIN@EC2412B | - |
| 22617 | MBZIJIN@EC2501A | +1.639% |
| 23723 | UBZIJIN@EC2412B | +2.083% |
| 23673 | CIZIJIN@EC2411A | +1.471% |
| 23110 | JPZIJIN@EC2409A | +1.370% |
| 23411 | UBZIJIN@EC2409A | - |
| 22568 | BPZIJIN@EC2410A | - |
| 23897 | HSZIJIN@EC2411A | - |
| 24004 | JPZIJIN@EC2411A | +1.515% |
| 24025 | UBZIJIN@EC2411A | +1.515% |
| 24446 | MSZIJIN@EC2411B | - |
| 24021 | CTZIJIN@EC2410A | -3.636% |
| 24340 | UBZIJIN@EC2411B | +2.424% |
| 24456 | SGZIJIN@EC2411A | - |
| 21861 | JPZIJIN@EC2412A | - |
| 21875 | MSZIJIN@EC2412A | - |
| 21918 | UBZIJIN@EC2412A | +2.000% |
| 23012 | HSZIJIN@EC2412A | - |
| 21684 | SGZIJIN@EC2412A | - |
| 21776 | HSZIJIN@EC2406A | - |
| 22056 | BIZIJIN@EC2407A | - |
| 20586 | BPZIJIN@EC2407A | +3.659% |
| 24133 | MSZIJIN@EC2411A | -1.852% |
| 22895 | CTZIJIN@EC2406A | - |
| 24232 | JPZIJIN@EC2410A | +0.481% |
| 24071 | MBZIJIN@EC2410A | - |
| 24341 | UBZIJIN@EC2410A | +2.941% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24278 | MBZIJIN@EP2505A | -1.036% |
| 23858 | MBZIJIN@EP2411A | -3.947% |
| 23866 | CTZIJIN@EP2409A | -9.836% |
| 23944 | UBZIJIN@EP2409A | -8.571% |
| 23998 | MSZIJIN@EP2409A | -1.538% |
| 24118 | JPZIJIN@EP2409A | -2.817% |
| 20791 | MBZIJIN@EP2409A | - |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30
More
Underlying
- 2899 ZIJIN MINING
- 17.740
- +0.040 (+0.226%)
-
| High* | 18.340 | Open* | 17.700 |
|---|---|---|---|
| Low* | 17.500 | Prev. Close* | 17.700 |
| Volume* | 45.188M | Turnover* | 808.122M |
*15 mins delayed