22932 MSGEELY@EP2410A
Closed UpdateAdd to Porfolio- 0.103
- +0.014 (+15.730%)
-
- High
- 0.107
- Low
- 0.097
- Open
- 0.098
- Prev. Close
- 0.089
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.102
- Ask
- 0.103
- Volume
- 2.010M
- Turnover
- 196,625
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-10-24 | |
| Strike Price | 7.69 | Maturity Date (Y-M-D) | 2024-10-30 |
| Effective Gearing (X) | 4.683 | Time to Maturity (D) | 194 |
| Delta (%) | 27.4 | Daily Theta (%) | -0.497 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 4.165 |
|---|---|---|---|
| Gearing (X) | 17.107 | 30 Histrical Volatity (%) | 34.161 |
| Premium (%) | 18.5585 | Issued Shares | 60,000,000 |
| In / Out | 12.713 OTM | Outstanding Quantity (M) | 0.040 |
| Break Even | - | Outstanding Quantity (%) | 0.067 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21716 | BPGEELY@EC2508A | -6.667% |
| 23297 | MBGEELY@EC2507A | - |
| 23034 | MSGEELY@EC2504A | -9.829% |
| 22378 | BPGEELY@EC2505A | -7.308% |
| 22491 | KSGEELY@EC2505A | -10.460% |
| 22916 | JPGEELY@EC2504A | -10.331% |
| 23201 | UBGEELY@EC2504A | -10.833% |
| 20614 | BPGEELY@EC2410A | -16.379% |
| 20738 | CTGEELY@EC2409A | -19.192% |
| 20742 | HSGEELY@EC2409A | -18.750% |
| 20771 | JPGEELY@EC2409A | -17.895% |
| 20819 | GJGEELY@EC2409A | -14.286% |
| 20922 | MBGEELY@EC2409A | -14.737% |
| 21662 | BIGEELY@EC2409A | -14.286% |
| 21732 | HUGEELY@EC2409A | -16.327% |
| 21829 | SGGEELY@EC2409B | -17.021% |
| 21002 | MSGEELY@EC2409A | -15.789% |
| 21563 | GSGEELY@EC2409A | -20.238% |
| 23788 | CIGEELY@EC2504A | -13.876% |
| 21217 | UBGEELY@EC2409A | -18.667% |
| 21181 | SGGEELY@EC2409A | -20.000% |
| 21420 | DSGEELY@EC2409A | -20.779% |
| 21449 | UBGEELY@EC2409B | -17.647% |
| 21471 | JPGEELY@EC2409B | -19.718% |
| 21204 | HSGEELY@EC2412A | -15.574% |
| 21661 | BIGEELY@EC2412A | -11.404% |
| 22474 | UBGEELY@EC2412A | -14.655% |
| 22592 | CTGEELY@EC2412A | -12.281% |
| 23652 | SGGEELY@EC2412A | -17.094% |
| 17254 | BIGEELY@EC2405A | - |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23791 | CIGEELY@EP2411A | +11.518% |
| 24124 | MSGEELY@EP2411A | +11.518% |
| 24170 | GJGEELY@EP2411A | +10.096% |
| 19065 | GJGEELY@EP2404A | +6.250% |
| 21054 | JPGEELY@EP2404A | +108.333% |
| 22172 | MSGEELY@EP2406A | +29.688% |
| 22594 | CTGEELY@EP2406A | +25.424% |
| 22932 | MSGEELY@EP2410A | +15.730% |
| 23331 | UBGEELY@EP2410A | +17.073% |
| 23422 | JPGEELY@EP2410A | +17.073% |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30
More
Underlying
- 0175 GEELY AUTO
- 8.810
- -0.240 (-2.652%)
-
| High* | 8.970 | Open* | 8.970 |
|---|---|---|---|
| Low* | 8.680 | Prev. Close* | 9.050 |
| Volume* | 38.553M | Turnover* | 339.324M |
*15 mins delayed