22929 MSALIBA@EP2412A
Closed UpdateAdd to Porfolio- 0.145
- +0.002 (+1.399%)
-
- High
- 0.150
- Low
- 0.144
- Open
- 0.150
- Prev. Close
- 0.143
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.144
- Ask
- 0.145
- Volume
- 180,000.000
- Turnover
- 26,560
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-23 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-12-03 | |
| Strike Price | 67.99 | Maturity Date (Y-M-D) | 2024-12-09 |
| Effective Gearing (X) | 3.759 | Time to Maturity (D) | 235 |
| Delta (%) | 40.1 | Daily Theta (%) | -0.242 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 2.895 |
|---|---|---|---|
| Gearing (X) | 9.366 | 30 Histrical Volatity (%) | 30.809 |
| Premium (%) | 10.5449 | Issued Shares | 80,000,000 |
| In / Out | 0.133 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21897 | BIALIBA@EC2412B | -0.730% |
| 23039 | BPALIBA@EC2501C | -0.709% |
| 22854 | HSALIBA@EC2412C | -2.027% |
| 22687 | MBALIBA@EC2412C | -2.190% |
| 22866 | GJALIBA@EC2412A | -1.290% |
| 22981 | GSALIBA@EC2412A | - |
| 23050 | JPALIBA@EC2412D | - |
| 24046 | BIALIBA@EC2507A | - |
| 21663 | BIALIBA@EC2412A | -3.704% |
| 23040 | BPALIBA@EC2501D | - |
| 24409 | CIALIBA@EC2412A | - |
| 22034 | MBALIBA@EC2412B | - |
| 22855 | HSALIBA@EC2412D | -0.917% |
| 22888 | UBALIBA@EC2412D | -0.926% |
| 22914 | JPALIBA@EC2412C | -1.786% |
| 22973 | HUALIBA@EC2412A | -0.935% |
| 22982 | GSALIBA@EC2412B | -1.835% |
| 22998 | DSALIBA@EC2412A | -1.481% |
| 23359 | MSALIBA@EC2412B | -3.030% |
| 21295 | DSALIBA@EC2506A | -2.151% |
| 24115 | GSALIBA@EC2506A | - |
| 24047 | KSALIBA@EC2411A | -2.609% |
| 24099 | SGALIBA@EC2411A | -1.042% |
| 24117 | JPALIBA@EC2411A | -1.000% |
| 24125 | UBALIBA@EC2411A | -3.000% |
| 21491 | BPALIBA@EC2506A | -1.220% |
| 21575 | MSALIBA@EC2506A | -1.205% |
| 21591 | HSALIBA@EC2506A | -2.273% |
| 21617 | UBALIBA@EC2506A | -2.128% |
| 21640 | JPALIBA@EC2506A | -2.273% |
Last Update Time: 2024-04-18 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22929 | MSALIBA@EP2412A | +1.399% |
| 23100 | HSALIBA@EP2411A | +1.515% |
| 23167 | UBALIBA@EP2411A | - |
| 23210 | JPALIBA@EP2411A | - |
| 23350 | SGALIBA@EP2411A | -1.481% |
| 23554 | KSALIBA@EP2411A | +0.714% |
| 21396 | JPALIBA@EP2412A | +0.606% |
| 21558 | MBALIBA@EP2412A | +1.852% |
| 22086 | CTALIBA@EP2412A | - |
| 22108 | UBALIBA@EP2412A | +1.863% |
| 21333 | HSALIBA@EP2412A | +1.227% |
| 22083 | MSALIBA@EP2409C | - |
| 22152 | JPALIBA@EP2409C | +0.769% |
| 22179 | UBALIBA@EP2409C | - |
| 22965 | GJALIBA@EP2409C | +0.704% |
| 23339 | HSALIBA@EP2409B | +0.763% |
| 21892 | SGALIBA@EP2409B | - |
| 23343 | JPALIBA@EP2408A | +0.709% |
| 21940 | UBALIBA@EP2409B | - |
| 21349 | DSALIBA@EP2409A | +0.641% |
| 21351 | MSALIBA@EP2409A | - |
| 21356 | HUALIBA@EP2409A | +1.299% |
| 21371 | JPALIBA@EP2409B | - |
| 21377 | GJALIBA@EP2409B | - |
| 24277 | HSALIBA@EP2409C | - |
| 21297 | CTALIBA@EP2409B | -0.617% |
| 21346 | GSALIBA@EP2409A | +1.935% |
| 18225 | MBALIBA@EP2409A | +1.036% |
| 18635 | UBALIBA@EP2409A | - |
| 18661 | SGALIBA@EP2409A | +0.985% |
Last Update Time: 2024-04-18 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54189 | HS#ALIBARC2408C | -3.448% |
| 67891 | SG#ALIBARC2408K | - |
| 67933 | UB#ALIBARC2408B | +3.846% |
| 68645 | JP#ALIBARC2408G | -11.538% |
| 67871 | JP#ALIBARC2407J | -10.256% |
| 67955 | HS#ALIBARC2412I | -5.263% |
| 68149 | SG#ALIBARC2409D | -2.500% |
| 69882 | UB#ALIBARC2408N | -5.000% |
| 67655 | MS#ALIBARC2408A | -4.000% |
| 54339 | HS#ALIBARC2408D | -1.961% |
| 67666 | SG#ALIBARC2407O | -4.000% |
| 67767 | UB#ALIBARC2407J | -4.000% |
| 68207 | BP#ALIBARC2412D | -3.704% |
| 68293 | JP#ALIBARC2408E | - |
| 68394 | GS#ALIBARC2407A | -4.255% |
| 55182 | JP#ALIBARC2411D | -5.263% |
| 50098 | UB#ALIBARC2408P | - |
| 60666 | UB#ALIBARC2404L | -1.754% |
| 61343 | JP#ALIBARC2406G | -1.695% |
| 66099 | HS#ALIBARC2407A | -5.000% |
| 67377 | SG#ALIBARC2408I | -1.639% |
| 53096 | UB#ALIBARC2412C | -1.389% |
| 54421 | HS#ALIBARC2408E | -4.054% |
| 57539 | UB#ALIBARC2405A | -1.449% |
| 60040 | SG#ALIBARC2407A | -2.778% |
| 63956 | JP#ALIBARC2407C | - |
| 67618 | BI#ALIBARC2412C | - |
| 62534 | EA#ALIBARC2407C | -2.667% |
| 60091 | JP#ALIBARC2405H | - |
| 61816 | UB#ALIBARC2407C | -1.220% |
Last Update Time: 2024-04-18 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52744 | UB#ALIBARP2512B | +2.817% |
| 53021 | JP#ALIBARP2602B | +1.471% |
| 51467 | HS#ALIBARP2512E | - |
| 51217 | JP#ALIBARP2611A | +2.532% |
| 69528 | SG#ALIBARP2610A | - |
| 69582 | UB#ALIBARP2412L | +1.042% |
| 66057 | MS#ALIBARP2511A | +1.053% |
| 69155 | HS#ALIBARP2512D | -1.010% |
| 60095 | JP#ALIBARP2411C | - |
| 60435 | UB#ALIBARP2412E | -0.855% |
| 60315 | SG#ALIBARP2411D | +1.587% |
| 60341 | BP#ALIBARP2411G | - |
| 60915 | HS#ALIBARP2512B | -0.847% |
| 61549 | BI#ALIBARP2406D | +1.471% |
| 51487 | CT#ALIBARP2412A | +0.775% |
| 59555 | UB#ALIBARP2412A | -0.746% |
| 60251 | JP#ALIBARP2408A | - |
| 60009 | MS#ALIBARP2405A | +0.658% |
| 60017 | HS#ALIBARP2406C | - |
| 60050 | SG#ALIBARP2411C | +2.817% |
| 59561 | JP#ALIBARP2406A | +1.266% |
| 60367 | UB#ALIBARP2412D | - |
| 60704 | CT#ALIBARP2409B | +1.754% |
| 56679 | UB#ALIBARP2406B | +0.546% |
| 60102 | GS#ALIBARP2411A | +1.183% |
| 60414 | SG#ALIBARP2411E | +0.581% |
| 60642 | JP#ALIBARP2411D | +0.588% |
| 60723 | BI#ALIBARP2406B | +1.099% |
| 65177 | HS#ALIBARP2512C | -0.633% |
| 54563 | SG#ALIBARP2412C | +0.529% |
Last Update Time: 2024-04-18 16:30
More
Underlying
- 9988 BABA-SW
- 67.900
- -0.100 (-0.147%)
-
| High* | 68.550 | Open* | 67.700 |
|---|---|---|---|
| Low* | 67.200 | Prev. Close* | 68.000 |
| Volume* | 31.610M | Turnover* | 2,146M |
*15 mins delayed