22854 HSALIBA@EC2412C
Closed UpdateAdd to Porfolio- 0.132
- -0.013 (-8.966%)
-
- High
- 0.130
- Low
- 0.125
- Open
- 0.130
- Prev. Close
- 0.145
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.132
- Ask
- 0.134
- Volume
- 3.370M
- Turnover
- 426,450
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-22 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-12-16 |
| Strike Price | 72.54 | Maturity Date (Y-M-D) | 2024-12-20 |
| Effective Gearing (X) | 4.978 | Time to Maturity (D) | 245 |
| Delta (%) | 49.3 | Daily Theta (%) | -0.418 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.196 |
|---|---|---|---|
| Gearing (X) | 10.106 | 30 Histrical Volatity (%) | 30.644 |
| Premium (%) | 18.6507 | Issued Shares | 120,000,000 |
| In / Out | 8.756 OTM | Outstanding Quantity (M) | 0.400 |
| Break Even | 79.14 | Outstanding Quantity (%) | 0.333 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21897 | BIALIBA@EC2412B | -8.824% |
| 23039 | BPALIBA@EC2501C | -7.857% |
| 22854 | HSALIBA@EC2412C | -8.966% |
| 22687 | MBALIBA@EC2412C | -8.209% |
| 22866 | GJALIBA@EC2412A | -10.458% |
| 22981 | GSALIBA@EC2412A | - |
| 23050 | JPALIBA@EC2412D | -8.108% |
| 24046 | BIALIBA@EC2507A | - |
| 21663 | BIALIBA@EC2412A | -11.538% |
| 23040 | BPALIBA@EC2501D | -8.333% |
| 24409 | CIALIBA@EC2412A | -6.838% |
| 22034 | MBALIBA@EC2412B | -10.680% |
| 22855 | HSALIBA@EC2412D | -9.259% |
| 22888 | UBALIBA@EC2412D | -7.477% |
| 22914 | JPALIBA@EC2412C | -9.091% |
| 22973 | HUALIBA@EC2412A | -6.604% |
| 22982 | GSALIBA@EC2412B | -6.542% |
| 22998 | DSALIBA@EC2412A | -7.519% |
| 23359 | MSALIBA@EC2412B | -7.292% |
| 21295 | DSALIBA@EC2506A | -5.495% |
| 24115 | GSALIBA@EC2506A | -4.878% |
| 24047 | KSALIBA@EC2411A | -14.286% |
| 24099 | SGALIBA@EC2411A | -9.474% |
| 24117 | JPALIBA@EC2411A | -9.091% |
| 24125 | UBALIBA@EC2411A | -9.278% |
| 21491 | BPALIBA@EC2506A | -6.173% |
| 21575 | MSALIBA@EC2506A | -4.878% |
| 21591 | HSALIBA@EC2506A | -5.814% |
| 21617 | UBALIBA@EC2506A | -5.435% |
| 21640 | JPALIBA@EC2506A | -5.814% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23167 | UBALIBA@EP2411A | +9.091% |
| 23210 | JPALIBA@EP2411A | +8.271% |
| 23350 | SGALIBA@EP2411A | +8.271% |
| 23554 | KSALIBA@EP2411A | +4.255% |
| 23100 | HSALIBA@EP2411A | +6.716% |
| 22929 | MSALIBA@EP2412A | +6.897% |
| 21396 | JPALIBA@EP2412A | +5.422% |
| 21558 | MBALIBA@EP2412A | +5.455% |
| 22086 | CTALIBA@EP2412A | +6.173% |
| 22108 | UBALIBA@EP2412A | +6.098% |
| 21333 | HSALIBA@EP2412A | +5.455% |
| 22083 | MSALIBA@EP2409C | +10.000% |
| 22152 | JPALIBA@EP2409C | +7.634% |
| 22179 | UBALIBA@EP2409C | +7.519% |
| 22965 | GJALIBA@EP2409C | +4.196% |
| 23339 | HSALIBA@EP2409B | +7.576% |
| 21892 | SGALIBA@EP2409B | +6.475% |
| 23343 | JPALIBA@EP2408A | +8.451% |
| 21940 | UBALIBA@EP2409B | +9.929% |
| 21349 | DSALIBA@EP2409A | +7.006% |
| 21351 | MSALIBA@EP2409A | +10.323% |
| 21356 | HUALIBA@EP2409A | +7.692% |
| 21371 | JPALIBA@EP2409B | +6.962% |
| 21377 | GJALIBA@EP2409B | +13.333% |
| 24277 | HSALIBA@EP2409C | +6.875% |
| 21297 | CTALIBA@EP2409B | +8.075% |
| 21346 | GSALIBA@EP2409A | +8.861% |
| 18225 | MBALIBA@EP2409A | +8.205% |
| 18635 | UBALIBA@EP2409A | +6.829% |
| 18661 | SGALIBA@EP2409A | +6.341% |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67655 | MS#ALIBARC2408A | -25.000% |
| 54339 | HS#ALIBARC2408D | -24.000% |
| 67666 | SG#ALIBARC2407O | -25.000% |
| 67767 | UB#ALIBARC2407J | -25.000% |
| 68207 | BP#ALIBARC2412D | -21.154% |
| 68293 | JP#ALIBARC2408E | -27.083% |
| 68394 | GS#ALIBARC2407A | -26.667% |
| 55182 | JP#ALIBARC2411D | -20.370% |
| 50098 | UB#ALIBARC2408P | -18.333% |
| 60666 | UB#ALIBARC2404L | -19.643% |
| 61343 | JP#ALIBARC2406G | -20.690% |
| 66099 | HS#ALIBARC2407A | -15.789% |
| 67377 | SG#ALIBARC2408I | -23.333% |
| 53096 | UB#ALIBARC2412C | -15.493% |
| 54421 | HS#ALIBARC2408E | -16.901% |
| 57539 | UB#ALIBARC2405A | -14.706% |
| 60040 | SG#ALIBARC2407A | -18.571% |
| 63956 | JP#ALIBARC2407C | -17.391% |
| 67618 | BI#ALIBARC2412C | -15.493% |
| 62534 | EA#ALIBARC2407C | -16.438% |
| 60091 | JP#ALIBARC2405H | -14.286% |
| 61816 | UB#ALIBARC2407C | -14.815% |
| 62079 | HS#ALIBARC2406C | -13.924% |
| 65959 | SG#ALIBARC2408F | -13.580% |
| 67540 | HS#ALIBARC2412H | -13.187% |
| 69253 | JP#ALIBARC2408I | -12.500% |
| 61243 | MS#ALIBARC2406A | -13.861% |
| 54243 | UB#ALIBARC2412E | -11.429% |
| 57337 | UB#ALIBARC2404B | -11.224% |
| 60092 | JP#ALIBARC2406E | -13.131% |
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55482 | UB#ALIBARP2611A | - |
| 55446 | HS#ALIBARP2602A | - |
| 55470 | SG#ALIBARP2609D | - |
| 55517 | JP#ALIBARP2603A | - |
| 55424 | MS#ALIBARP2606A | - |
| 52744 | UB#ALIBARP2512B | +12.329% |
| 53021 | JP#ALIBARP2602B | +13.043% |
| 51467 | HS#ALIBARP2512E | +10.976% |
| 51217 | JP#ALIBARP2611A | +8.642% |
| 69528 | SG#ALIBARP2610A | +13.253% |
| 69582 | UB#ALIBARP2412L | +11.340% |
| 66057 | MS#ALIBARP2511A | +10.417% |
| 69155 | HS#ALIBARP2512D | +8.163% |
| 60095 | JP#ALIBARP2411C | +11.404% |
| 60435 | UB#ALIBARP2412E | +9.483% |
| 60315 | SG#ALIBARP2411D | +6.250% |
| 60341 | BP#ALIBARP2411G | - |
| 60915 | HS#ALIBARP2512B | +9.402% |
| 61549 | BI#ALIBARP2406D | +7.971% |
| 51487 | CT#ALIBARP2412A | +8.462% |
| 59555 | UB#ALIBARP2412A | +8.271% |
| 60251 | JP#ALIBARP2408A | +8.759% |
| 60009 | MS#ALIBARP2405A | +7.843% |
| 60017 | HS#ALIBARP2406C | +6.410% |
| 60050 | SG#ALIBARP2411C | +5.479% |
| 59561 | JP#ALIBARP2406A | +8.125% |
| 60367 | UB#ALIBARP2412D | +5.806% |
| 60704 | CT#ALIBARP2409B | +5.747% |
| 56679 | UB#ALIBARP2406B | +5.978% |
| 60102 | GS#ALIBARP2411A | +6.433% |
Last Update Time: 2024-04-19 16:30
More
Underlying
- 9988 BABA-SW
- 66.700
- -1.200 (-1.767%)
-
| High* | 67.050 | Open* | 66.850 |
|---|---|---|---|
| Low* | 65.800 | Prev. Close* | 67.900 |
| Volume* | 51.648M | Turnover* | 3,437M |
*15 mins delayed