22749 HSMTUAN@EC2407C
Closed UpdateAdd to Porfolio- 0.209
- -0.027 (-11.441%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.236
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.206
- Ask
- 0.208
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 16:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-07-22 |
| Strike Price | 95.05 | Maturity Date (Y-M-D) | 2024-07-26 |
| Effective Gearing (X) | 5.19 | Time to Maturity (D) | 98 |
| Delta (%) | 57.1 | Daily Theta (%) | -0.735 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 1.854 |
|---|---|---|---|
| Gearing (X) | 9.096 | 30 Histrical Volatity (%) | 50.233 |
| Premium (%) | 10.9942 | Issued Shares | 120,000,000 |
| In / Out | ATM | Outstanding Quantity (M) | 0.000 |
| Break Even | 105.5 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21932 | CTMTUAN@EC2407C | -13.216% |
| 21982 | MBMTUAN@EC2407B | -14.108% |
| 22055 | BIMTUAN@EC2408A | -10.400% |
| 22168 | HUMTUAN@EC2407A | -13.502% |
| 22174 | MSMTUAN@EC2407B | -13.420% |
| 22192 | JPMTUAN@EC2407E | -13.750% |
| 22217 | UBMTUAN@EC2407E | -14.103% |
| 22597 | SGMTUAN@EC2407E | -12.712% |
| 22749 | HSMTUAN@EC2407C | -11.441% |
| 23264 | UBMTUAN@EC2502B | -7.317% |
| 21710 | BPMTUAN@EC2408C | -13.191% |
| 22566 | BPMTUAN@EC2503A | -7.407% |
| 23481 | MSMTUAN@EC2412A | -8.750% |
| 21648 | SGMTUAN@EC2409C | -11.628% |
| 21615 | MSMTUAN@EC2409B | -13.008% |
| 21496 | HSMTUAN@EC2409B | -10.569% |
| 21641 | JPMTUAN@EC2409C | -11.024% |
| 21642 | UBMTUAN@EC2409C | -12.598% |
| 23803 | GJMTUAN@EC2409C | -11.765% |
| 21487 | DSMTUAN@EC2409A | -11.765% |
| 21489 | BPMTUAN@EC2507A | -7.477% |
| 21737 | BPMTUAN@EC2410C | -12.000% |
| 21747 | GSMTUAN@EC2409A | -10.924% |
| 22066 | CTMTUAN@EC2406D | -11.203% |
| 22169 | GJMTUAN@EC2406C | -12.033% |
| 22175 | UBMTUAN@EC2406E | -12.195% |
| 22193 | JPMTUAN@EC2406E | -15.769% |
| 22201 | GSMTUAN@EC2406E | -13.750% |
| 22327 | SGMTUAN@EC2406D | -12.551% |
| 22574 | BIMTUAN@EC2406A | -12.450% |
Last Update Time: 2024-04-19 16:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21849 | UBMTUAN@EP2406A | +14.765% |
| 22080 | MSMTUAN@EP2406B | +19.588% |
| 21138 | JPMTUAN@EP2406A | +10.556% |
| 21232 | MSMTUAN@EP2406A | +12.571% |
| 21413 | MBMTUAN@EP2406A | +14.124% |
| 21036 | HSMTUAN@EP2406A | +16.185% |
| 17470 | MBMTUAN@EP2407A | +9.821% |
| 20346 | HUMTUAN@EP2407A | +12.500% |
| 20269 | HSMTUAN@EP2407A | +14.737% |
| 17684 | CTMTUAN@EP2407A | +12.745% |
| 17834 | UBMTUAN@EP2407A | +13.592% |
| 17861 | JPMTUAN@EP2407A | +9.259% |
| 18411 | GSMTUAN@EP2407A | +14.000% |
| 18664 | SGMTUAN@EP2407A | +14.706% |
| 20975 | GJMTUAN@EP2407A | +13.889% |
| 21014 | MSMTUAN@EP2407A | +14.286% |
| 24121 | DSMTUAN@EP2408B | +11.538% |
| 24327 | HSMTUAN@EP2410B | +4.487% |
| 24425 | SGMTUAN@EP2410A | +5.960% |
| 22075 | MSMTUAN@EP2410A | +6.494% |
| 21569 | HSMTUAN@EP2409A | +12.381% |
| 23800 | UBMTUAN@EP2409C | +11.712% |
| 23837 | JPMTUAN@EP2409B | +10.526% |
| 23632 | SGMTUAN@EP2509A | +4.878% |
| 24035 | HSMTUAN@EP2509A | +8.333% |
| 24135 | JPMTUAN@EP2509A | +6.612% |
| 24282 | MSMTUAN@EP2509A | +4.237% |
| 24306 | UBMTUAN@EP2509A | +5.691% |
| 21692 | JPMTUAN@EP2409A | +10.000% |
| 21835 | HSMTUAN@EP2409B | +13.889% |
Last Update Time: 2024-04-19 16:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54610 | JP#MTUANRC2411A | -26.733% |
| 55065 | CT#MTUANRC2412C | -26.923% |
| 54675 | SG#MTUANRC2411C | -27.103% |
| 53303 | JP#MTUANRC2409V | -26.446% |
| 54190 | HS#MTUANRC2409I | -22.881% |
| 54233 | UB#MTUANRC2410D | -25.210% |
| 54574 | BP#MTUANRC2411O | - |
| 54163 | MS#MTUANRC2410A | -21.875% |
| 53274 | HS#MTUANRC2412M | -21.970% |
| 53079 | UB#MTUANRC2409N | -19.565% |
| 53821 | SG#MTUANRC2409M | -20.290% |
| 54214 | JP#MTUANRC2409X | -17.730% |
| 53629 | EA#MTUANRC2501A | -18.634% |
| 52140 | UB#MTUANRC2409K | -16.352% |
| 53978 | HS#MTUANRC2412N | -15.663% |
| 52633 | JP#MTUANRC2409S | -15.029% |
| 52061 | HS#MTUANRC2412L | -15.135% |
| 52102 | SG#MTUANRC2410B | -14.917% |
| 53120 | JP#MTUANRC2409U | -13.736% |
| 51852 | UB#MTUANRC2510A | -15.271% |
| 51884 | JP#MTUANRC2409O | -13.978% |
| 53943 | CT#MTUANRC2412B | -13.402% |
| 51135 | MS#MTUANRC2409D | -13.198% |
| 53090 | UB#MTUANRC2510D | -11.737% |
| 51173 | HS#MTUANRC2409E | -10.268% |
| 51216 | JP#MTUANRC2410C | -11.659% |
| 51276 | BP#MTUANRC2411A | -12.121% |
| 51345 | SG#MTUANRC2409K | -12.613% |
| 51376 | UB#MTUANRC2409I | -11.765% |
| 53304 | GS#MTUANRC2409A | -12.217% |
Last Update Time: 2024-04-19 16:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55345 | UB#MTUANRP2503C | +20.619% |
| 61234 | MS#MTUANRP2503A | +21.782% |
| 54473 | JP#MTUANRP2602D | +18.447% |
| 61407 | SG#MTUANRP2503E | +21.359% |
| 52435 | CT#MTUANRP2610A | +18.367% |
| 64826 | JP#MTUANRP2406E | +19.847% |
| 52660 | GS#MTUANRP2512B | +16.279% |
| 61134 | UB#MTUANRP2408A | +17.931% |
| 61290 | HS#MTUANRP2512A | +16.794% |
| 54609 | JP#MTUANRP2603A | +13.380% |
| 61125 | SG#MTUANRP2503B | +13.376% |
| 61192 | JP#MTUANRP2410A | +14.368% |
| 60008 | MS#MTUANRP2411B | +12.169% |
| 59469 | UB#MTUANRP2407C | +12.183% |
| 61173 | HS#MTUANRP2407C | +11.940% |
| 55185 | JP#MTUANRP2603B | +10.989% |
| 59319 | JP#MTUANRP2412C | +11.468% |
| 56530 | UB#MTUANRP2503A | +11.354% |
| 56939 | SG#MTUANRP2503A | +11.842% |
| 57065 | BP#MTUANRP2411G | +12.069% |
| 56629 | MS#MTUANRP2411A | +5.769% |
| 54964 | JP#MTUANRP2408B | +10.909% |
| 56212 | GS#MTUANRP2503A | +7.143% |
| 56266 | HS#MTUANRP2412A | +7.018% |
| 54583 | UB#MTUANRP2407B | +6.452% |
| 54562 | SG#MTUANRP2412D | +8.197% |
| 54520 | JP#MTUANRP2406C | +4.412% |
| 54160 | UB#MTUANRP2407A | +5.714% |
| 54683 | BI#MTUANRP2408A | +1.370% |
| 54558 | MS#MTUANRP2412A | +5.714% |
Last Update Time: 2024-04-19 16:05
More
Underlying
- 3690 MEITUAN-W
- 95.050
- -2.700 (-2.762%)
-
| High* | 95.500 | Open* | 94.900 |
|---|---|---|---|
| Low* | 92.400 | Prev. Close* | 97.750 |
| Volume* | 40.332M | Turnover* | 3,794M |
*15 mins delayed