22748 UB-AIA @EC2406D
Trading UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.010
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 09:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-06-11 |
| Strike Price | 79.93 | Maturity Date (Y-M-D) | 2024-06-17 |
| Effective Gearing (X) | 11.575 | Time to Maturity (D) | 59 |
| Delta (%) | 2.4 | Daily Theta (%) | -8.181 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 10.060 |
|---|---|---|---|
| Gearing (X) | 474.000 | 30 Histrical Volatity (%) | 36.742 |
| Premium (%) | 68.8397 | Issued Shares | 100,000,000 |
| In / Out | 68.629 OTM | Outstanding Quantity (M) | 37.186 |
| Break Even | 80.03 | Outstanding Quantity (%) | 37.186 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24365 | HS-AIA @EC2603A | -4.255% |
| 24433 | BI-AIA @EC2411A | - |
| 24468 | CT-AIA @EC2410B | - |
| 24373 | SG-AIA @EC2410B | -7.801% |
| 24386 | HS-AIA @EC2410A | - |
| 24164 | GS-AIA @EC2409B | -9.859% |
| 24255 | BI-AIA @EC2410B | -2.857% |
| 24103 | SG-AIA @EC2410A | -9.589% |
| 24139 | HS-AIA @EC2409C | -11.429% |
| 24162 | JP-AIA @EC2409B | -10.811% |
| 24200 | CT-AIA @EC2409B | -9.589% |
| 24222 | UB-AIA @EC2409C | -8.219% |
| 24299 | GJ-AIA @EC2409B | -10.145% |
| 24305 | KS-AIA @EC2409A | -12.329% |
| 24351 | MS-AIA @EC2409C | -14.286% |
| 24105 | MB-AIA @EC2410A | -9.375% |
| 24216 | CI-AIA @EC2410A | -8.696% |
| 24229 | CT-AIA @EC2410A | -9.412% |
| 24352 | MS-AIA @EC2410B | -10.390% |
| 24353 | UB-AIA @EC2410C | -7.059% |
| 24356 | DS-AIA @EC2410A | -13.043% |
| 23708 | SG-AIA @EC2409A | - |
| 23930 | MS-AIA @EC2409B | -15.385% |
| 23960 | BP-AIA @EC2410A | - |
| 23954 | GJ-AIA @EC2409A | -9.091% |
| 23956 | HS-AIA @EC2409B | -14.286% |
| 23974 | UB-AIA @EC2409B | -7.895% |
| 23982 | HU-AIA @EC2409A | -5.405% |
| 23927 | BI-AIA @EC2410A | -2.439% |
| 24097 | JP-AIA @EC2410B | -10.417% |
Last Update Time: 2024-04-19 09:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24107 | MS-AIA @EP2410A | +4.301% |
| 23779 | UB-AIA @EP2410A | - |
| 23786 | HS-AIA @EP2410A | +2.083% |
| 23635 | DS-AIA @EP2410A | +1.961% |
| 20450 | CT-AIA @EP2406A | +1.053% |
| 20471 | UB-AIA @EP2406A | +8.046% |
| 20806 | JP-AIA @EP2406A | +10.465% |
| 23257 | GJ-AIA @EP2406A | +9.524% |
| 20492 | HS-AIA @EP2406A | +8.140% |
| 20281 | MB-AIA @EP2407A | +5.155% |
| 20715 | BI-AIA @EP2406A | +9.302% |
| 24192 | BI-AIA @EP2501A | +5.882% |
| 24228 | CT-AIA @EP2410A | +5.455% |
| 24120 | DS-AIA @EP2410B | +8.974% |
| 24349 | JP-AIA @EP2410A | +0.858% |
| 24212 | CI-AIA @EP2410A | +8.451% |
| 24376 | CT-AIA @EP2410B | +4.972% |
| 21578 | MS-AIA @EP2406A | +3.597% |
| 22229 | JP-AIA @EP2504A | - |
| 22277 | HS-AIA @EP2504A | - |
| 22363 | UB-AIA @EP2504A | - |
| 22116 | SG-AIA @EP2504A | - |
| 23357 | MS-AIA @EP2503A | - |
| 21340 | SG-AIA @EP2411A | - |
| 20991 | MS-AIA @EP2411A | - |
| 18182 | MB-AIA @EP2503A | - |
Last Update Time: 2024-04-19 09:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52986 | UB#AIA RC2411A | -17.647% |
| 53118 | JP#AIA RC2411A | -13.889% |
| 54172 | SG#AIA RC2506A | -14.706% |
| 67001 | HS#AIA RC2512A | -20.000% |
| 55233 | SG#AIA RC2411C | -8.000% |
| 55256 | UB#AIA RC2410E | -10.204% |
| 55520 | JP#AIA RC2412C | - |
| 54423 | HS#AIA RC2411C | -11.321% |
| 54245 | UB#AIA RC2412A | -7.937% |
| 54380 | BI#AIA RC2412C | -8.696% |
| 54393 | SG#AIA RC2410H | -9.524% |
| 54471 | JP#AIA RC2411B | -10.769% |
| 55386 | CT#AIA RC2412E | -9.091% |
| 55320 | HS#AIA RC2411D | -6.757% |
| 55367 | SG#AIA RC2411D | -6.250% |
| 54334 | HS#AIA RC2412G | -5.063% |
| 55262 | UB#AIA RC2410F | -6.024% |
| 55291 | JP#AIA RC2411C | -6.024% |
| 54394 | SG#AIA RC2506B | -5.376% |
| 55330 | UB#AIA RC2410G | -5.825% |
| 55383 | JP#AIA RC2412B | -5.769% |
| 55524 | HS#AIA RC2411E | - |
| 55230 | SG#AIA RC2411B | -4.032% |
| 55518 | JP#AIA RC2411D | - |
| 55202 | HS#AIA RC2412H | -5.224% |
| 55475 | UB#AIA RC2410H | - |
| 55368 | SG#AIA RC2412C | -3.896% |
Last Update Time: 2024-04-19 09:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55456 | SG#AIA RP2612B | - |
| 55260 | UB#AIA RP2604A | +17.647% |
| 55396 | BI#AIA RP2412C | - |
| 55231 | SG#AIA RP2612A | +6.349% |
| 55321 | HS#AIA RP2602A | +6.154% |
| 54448 | UB#AIA RP2410D | +6.173% |
| 55294 | JP#AIA RP2411A | +7.500% |
| 55387 | CT#AIA RP2412B | +6.818% |
| 54282 | SG#AIA RP2604A | +3.030% |
| 54807 | CT#AIA RP2504A | +3.738% |
| 54026 | UB#AIA RP2410C | +5.738% |
| 54215 | JP#AIA RP2603A | +4.717% |
| 53742 | BI#AIA RP2412B | - |
| 54333 | HS#AIA RP2412B | +0.775% |
| 53009 | SG#AIA RP2603A | +4.478% |
| 52868 | UB#AIA RP2410B | +2.439% |
| 52960 | CT#AIA RP2412A | +2.516% |
| 52904 | JP#AIA RP2410B | +2.198% |
| 52946 | BI#AIA RP2412A | - |
| 66078 | UB#AIA RP2409B | +1.961% |
| 66497 | CT#AIA RP2408D | +2.791% |
| 62070 | BI#AIA RP2407C | +2.553% |
| 53273 | HS#AIA RP2412A | +1.770% |
| 62180 | SG#AIA RP2407C | +2.146% |
| 62243 | JP#AIA RP2407A | +1.695% |
| 63209 | CT#AIA RP2407B | +2.410% |
| 61519 | UB#AIA RP2410A | - |
| 56262 | HS#AIA RP2407A | - |
| 58645 | SG#AIA RP2407B | - |
| 56486 | BI#AIA RP2406A | - |
Last Update Time: 2024-04-19 09:35
More
Underlying
- 1299 AIA
- 47.400
- -0.450 (-0.940%)
-
| High* | 47.900 | Open* | 47.900 |
|---|---|---|---|
| Low* | 47.100 | Prev. Close* | 47.850 |
| Volume* | 11.577M | Turnover* | 555.186M |
*15 mins delayed