22704 JPMTUAN@EP2410A
Trading UpdateAdd to Porfolio- 0.056
- +0.006 (+12.000%)
-
- High
- 0.063
- Low
- 0.056
- Open
- 0.056
- Prev. Close
- 0.050
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.056
- Ask
- 0.057
- Volume
- 10.350M
- Turnover
- 621,300
Last Update Time: 2024-04-19 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-10-17 | |
| Strike Price | 68.83 | Maturity Date (Y-M-D) | 2024-10-23 |
| Effective Gearing (X) | 4.503 | Time to Maturity (D) | 187 |
| Delta (%) | 13.3 | Daily Theta (%) | -0.902 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 5.492 |
|---|---|---|---|
| Gearing (X) | 33.857 | 30 Histrical Volatity (%) | 50.233 |
| Premium (%) | 30.3481 | Issued Shares | 100,000,000 |
| In / Out | 27.395 OTM | Outstanding Quantity (M) | 13.875 |
| Break Even | - | Outstanding Quantity (%) | 13.875 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21710 | BPMTUAN@EC2408C | -13.617% |
| 22566 | BPMTUAN@EC2503A | -9.877% |
| 21932 | CTMTUAN@EC2407C | -14.978% |
| 21982 | MBMTUAN@EC2407B | -16.598% |
| 22055 | BIMTUAN@EC2408A | -13.200% |
| 22168 | HUMTUAN@EC2407A | -15.612% |
| 22174 | MSMTUAN@EC2407B | -16.450% |
| 22192 | JPMTUAN@EC2407E | -14.167% |
| 22217 | UBMTUAN@EC2407E | -15.812% |
| 22597 | SGMTUAN@EC2407E | -14.831% |
| 22749 | HSMTUAN@EC2407C | -14.407% |
| 23264 | UBMTUAN@EC2502B | -8.537% |
| 23481 | MSMTUAN@EC2412A | -10.000% |
| 21648 | SGMTUAN@EC2409C | -13.178% |
| 21615 | MSMTUAN@EC2409B | -13.008% |
| 21496 | HSMTUAN@EC2409B | -13.008% |
| 21641 | JPMTUAN@EC2409C | -12.598% |
| 21642 | UBMTUAN@EC2409C | -14.173% |
| 23803 | GJMTUAN@EC2409C | -13.445% |
| 22066 | CTMTUAN@EC2406D | -14.108% |
| 22169 | GJMTUAN@EC2406C | -14.938% |
| 22175 | UBMTUAN@EC2406E | -15.447% |
| 22193 | JPMTUAN@EC2406E | -18.077% |
| 22201 | GSMTUAN@EC2406E | -16.667% |
| 22327 | SGMTUAN@EC2406D | -15.789% |
| 22574 | BIMTUAN@EC2406A | -15.261% |
| 23170 | SGMTUAN@EC2412A | -8.235% |
| 23191 | HSMTUAN@EC2412A | -7.317% |
| 23215 | UBMTUAN@EC2412A | -8.333% |
| 23250 | JPMTUAN@EC2412A | -9.412% |
Last Update Time: 2024-04-19 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21849 | UBMTUAN@EP2406A | +18.792% |
| 22080 | MSMTUAN@EP2406B | +23.711% |
| 21138 | JPMTUAN@EP2406A | +14.444% |
| 21232 | MSMTUAN@EP2406A | +16.571% |
| 21413 | MBMTUAN@EP2406A | +17.514% |
| 21036 | HSMTUAN@EP2406A | +18.497% |
| 17470 | MBMTUAN@EP2407A | +13.393% |
| 20346 | HUMTUAN@EP2407A | +16.346% |
| 20269 | HSMTUAN@EP2407A | +18.947% |
| 17684 | CTMTUAN@EP2407A | +18.627% |
| 17834 | UBMTUAN@EP2407A | +16.505% |
| 17861 | JPMTUAN@EP2407A | +13.889% |
| 18411 | GSMTUAN@EP2407A | +18.000% |
| 18664 | SGMTUAN@EP2407A | +18.627% |
| 20975 | GJMTUAN@EP2407A | +17.593% |
| 21014 | MSMTUAN@EP2407A | +18.367% |
| 24121 | DSMTUAN@EP2408B | +12.308% |
| 24327 | HSMTUAN@EP2410B | +6.410% |
| 24425 | SGMTUAN@EP2410A | +7.947% |
| 22075 | MSMTUAN@EP2410A | +8.442% |
| 21569 | HSMTUAN@EP2409A | +15.238% |
| 23800 | UBMTUAN@EP2409C | +14.414% |
| 23837 | JPMTUAN@EP2409B | +13.158% |
| 23632 | SGMTUAN@EP2509A | +6.504% |
| 24035 | HSMTUAN@EP2509A | +6.667% |
| 24135 | JPMTUAN@EP2509A | +8.264% |
| 24282 | MSMTUAN@EP2509A | +6.780% |
| 24306 | UBMTUAN@EP2509A | +6.504% |
| 21692 | JPMTUAN@EP2409A | +11.250% |
| 21835 | HSMTUAN@EP2409B | +15.278% |
Last Update Time: 2024-04-19 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54610 | JP#MTUANRC2411A | -32.673% |
| 55065 | CT#MTUANRC2412C | -32.692% |
| 54675 | SG#MTUANRC2411C | -31.776% |
| 53303 | JP#MTUANRC2409V | -30.579% |
| 54190 | HS#MTUANRC2409I | -26.271% |
| 54233 | UB#MTUANRC2410D | -28.571% |
| 54574 | BP#MTUANRC2411O | - |
| 54163 | MS#MTUANRC2410A | -25.000% |
| 53274 | HS#MTUANRC2412M | -25.000% |
| 53079 | UB#MTUANRC2409N | -22.464% |
| 53821 | SG#MTUANRC2409M | -23.913% |
| 54214 | JP#MTUANRC2409X | -21.986% |
| 53629 | EA#MTUANRC2501A | -21.118% |
| 52140 | UB#MTUANRC2409K | -20.126% |
| 53978 | HS#MTUANRC2412N | -19.277% |
| 52633 | JP#MTUANRC2409S | -17.919% |
| 52061 | HS#MTUANRC2412L | -18.378% |
| 52102 | SG#MTUANRC2410B | -17.680% |
| 53120 | JP#MTUANRC2409U | -17.033% |
| 51852 | UB#MTUANRC2510A | -18.227% |
| 51884 | JP#MTUANRC2409O | -17.204% |
| 53943 | CT#MTUANRC2412B | -16.495% |
| 51135 | MS#MTUANRC2409D | -16.244% |
| 53090 | UB#MTUANRC2510D | -14.554% |
| 51173 | HS#MTUANRC2409E | -12.946% |
| 51216 | JP#MTUANRC2410C | -13.901% |
| 51276 | BP#MTUANRC2411A | -14.719% |
| 51345 | SG#MTUANRC2409K | -14.865% |
| 51376 | UB#MTUANRC2409I | -14.480% |
| 53304 | GS#MTUANRC2409A | -14.480% |
Last Update Time: 2024-04-19 15:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55345 | UB#MTUANRP2503C | +24.742% |
| 61234 | MS#MTUANRP2503A | +26.733% |
| 54473 | JP#MTUANRP2602D | +21.359% |
| 61407 | SG#MTUANRP2503E | +25.243% |
| 52435 | CT#MTUANRP2610A | +22.449% |
| 64826 | JP#MTUANRP2406E | +22.901% |
| 52660 | GS#MTUANRP2512B | +19.380% |
| 61134 | UB#MTUANRP2408A | +21.379% |
| 61290 | HS#MTUANRP2512A | +20.611% |
| 54609 | JP#MTUANRP2603A | +15.493% |
| 61125 | SG#MTUANRP2503B | +16.561% |
| 61192 | JP#MTUANRP2410A | +16.667% |
| 60008 | MS#MTUANRP2411B | +13.757% |
| 59469 | UB#MTUANRP2407C | +15.228% |
| 61173 | HS#MTUANRP2407C | +14.428% |
| 55185 | JP#MTUANRP2603B | +13.736% |
| 59319 | JP#MTUANRP2412C | +13.761% |
| 56530 | UB#MTUANRP2503A | +11.354% |
| 56939 | SG#MTUANRP2503A | +14.035% |
| 57065 | BP#MTUANRP2411G | +14.224% |
| 56629 | MS#MTUANRP2411A | +7.692% |
| 54964 | JP#MTUANRP2408B | +10.909% |
| 56212 | GS#MTUANRP2503A | +8.929% |
| 56266 | HS#MTUANRP2412A | +8.772% |
| 54583 | UB#MTUANRP2407B | +8.065% |
| 54562 | SG#MTUANRP2412D | +9.836% |
| 54520 | JP#MTUANRP2406C | +5.882% |
| 54160 | UB#MTUANRP2407A | +7.143% |
| 54683 | BI#MTUANRP2408A | +5.479% |
| 54558 | MS#MTUANRP2412A | +7.143% |
Last Update Time: 2024-04-19 15:15
More
Underlying
- 3690 MEITUAN-W
- 94.800
- -2.950 (-3.018%)
-
| High* | 95.500 | Open* | 94.900 |
|---|---|---|---|
| Low* | 92.400 | Prev. Close* | 97.750 |
| Volume* | 36.791M | Turnover* | 3,458M |
*15 mins delayed