22654 MS-HSBC@EP2406B
Closed UpdateAdd to Porfolio- 0.018
- -0.005 (-21.739%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.023
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.017
- Ask
- 0.018
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-06-24 | |
| Strike Price | 51.6 | Maturity Date (Y-M-D) | 2024-06-28 |
| Effective Gearing (X) | 18.741 | Time to Maturity (D) | 71 |
| Delta (%) | 5.4 | Daily Theta (%) | -4.096 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 18.509 |
|---|---|---|---|
| Gearing (X) | 348.056 | 30 Histrical Volatity (%) | 16.924 |
| Premium (%) | 17.925 | Issued Shares | 68,000,000 |
| In / Out | 17.638 OTM | Outstanding Quantity (M) | 7.140 |
| Break Even | - | Outstanding Quantity (%) | 10.500 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22875 | MB-HSBC@EC2409C | +4.615% |
| 22896 | GS-HSBC@EC2409A | +3.175% |
| 23058 | JP-HSBC@EC2409B | +8.197% |
| 23567 | SG-HSBC@EC2409D | +4.688% |
| 22005 | BP-HSBC@EC2410B | +4.545% |
| 21148 | BI-HSBC@EC2406B | +13.462% |
| 21991 | MS-HSBC@EC2406B | +10.596% |
| 23501 | MS-HSBC@EC2408B | +5.000% |
| 21263 | BI-HSBC@EC2406C | +15.574% |
| 23499 | DS-HSBC@EC2408A | +9.950% |
| 21183 | SG-HSBC@EC2405A | +18.182% |
| 21382 | MS-HSBC@EC2405A | +14.815% |
| 21408 | UB-HSBC@EC2405A | +20.690% |
| 21528 | JP-HSBC@EC2405A | +10.714% |
| 22267 | GS-HSBC@EC2405A | +13.043% |
| 20881 | DS-HSBC@EC2406A | +4.124% |
| 21035 | BP-HSBC@EC2407C | +8.475% |
| 21807 | BP-HSBC@EC2504A | +3.175% |
| 21000 | UB-HSBC@EC2406B | +18.280% |
| 21867 | CT-HSBC@EC2406B | +10.345% |
| 22796 | JP-HSBC@EC2406D | +12.500% |
| 23033 | MS-HSBC@EC2503A | +8.333% |
| 22541 | MS-HSBC@EC2408A | +6.250% |
| 22815 | CT-HSBC@EC2408A | +12.057% |
| 22842 | JP-HSBC@EC2408A | +4.027% |
| 23185 | UB-HSBC@EC2408A | +10.828% |
| 23492 | SG-HSBC@EC2408A | +6.923% |
| 22807 | MS-HSBC@EC2409A | +3.008% |
| 16931 | BP-HSBC@EC2407A | +1.724% |
| 21809 | BP-HSBC@EC2510A | +1.538% |
Last Update Time: 2024-04-18 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24312 | CT-HSBC@EP2411B | -5.263% |
| 22335 | MB-HSBC@EP2407A | -9.302% |
| 22471 | CT-HSBC@EP2406A | -15.385% |
| 22489 | MS-HSBC@EP2406A | -22.727% |
| 22505 | JP-HSBC@EP2406A | -22.222% |
| 22545 | UB-HSBC@EP2406A | -17.778% |
| 24065 | JP-HSBC@EP2410A | -13.740% |
| 24165 | UB-HSBC@EP2410A | -11.382% |
| 24007 | SG-HSBC@EP2409A | -8.247% |
| 22829 | BI-HSBC@EP2409A | -6.173% |
| 23475 | GS-HSBC@EP2409A | -12.048% |
| 23483 | UB-HSBC@EP2409A | -13.095% |
| 23670 | GJ-HSBC@EP2409A | -10.390% |
| 23506 | JP-HSBC@EP2409A | -16.901% |
| 23599 | MS-HSBC@EP2408A | -17.391% |
| 23615 | DS-HSBC@EP2408A | -12.857% |
| 22558 | SG-HSBC@EP2407A | -5.000% |
| 22654 | MS-HSBC@EP2406B | -21.739% |
| 22784 | UB-HSBC@EP2406B | -25.000% |
| 22835 | JP-HSBC@EP2406B | -27.273% |
| 23114 | DS-HSBC@EP2406A | - |
| 24230 | CT-HSBC@EP2411A | -8.333% |
Last Update Time: 2024-04-18 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54876 | UB#HSBC RC2412D | +27.778% |
| 54942 | JP#HSBC RC2411B | +22.727% |
| 54744 | MS#HSBC RC2412F | +18.519% |
| 54847 | SG#HSBC RC2611A | +18.519% |
| 54228 | JP#HSBC RC2412B | +16.667% |
| 54241 | UB#HSBC RC2412C | +16.667% |
| 68941 | MS#HSBC RC2412E | +11.111% |
| 62152 | SG#HSBC RC2412C | +13.725% |
| 59671 | JP#HSBC RC2406B | +9.091% |
| 59791 | UB#HSBC RC2411F | +11.864% |
| 60428 | MS#HSBC RC2406C | +7.576% |
| 60726 | BI#HSBC RC2407B | +4.698% |
| 57083 | SG#HSBC RC2406D | +5.128% |
| 60638 | JP#HSBC RC2404C | +3.750% |
| 68525 | CT#HSBC RC2501A | +8.000% |
| 56676 | UB#HSBC RC2411A | +7.500% |
| 59541 | BP#HSBC RC2411B | - |
| 66970 | MS#HSBC RC2412D | +4.762% |
| 66788 | JP#HSBC RC2411A | +3.093% |
| 57167 | UB#HSBC RC2411C | +3.960% |
| 66967 | MS#HSBC RC2412C | +2.857% |
| 57362 | SG#HSBC RC2409B | +3.738% |
| 57302 | UB#HSBC RC2409B | +3.361% |
| 59297 | CT#HSBC RC2412A | +4.065% |
| 62236 | JP#HSBC RC2409A | +4.000% |
| 64022 | BP#HSBC RC2411E | - |
| 57441 | SG#HSBC RC2409C | +1.460% |
| 56677 | UB#HSBC RC2411B | +3.546% |
| 60685 | EA#HSBC RC2404A | +0.625% |
| 57822 | UB#HSBC RC2411E | +2.564% |
Last Update Time: 2024-04-18 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54743 | MS#HSBC RP2501A | - |
| 69131 | JP#HSBC RP2408A | -10.638% |
| 64956 | UB#HSBC RP2406A | -7.576% |
| 67913 | SG#HSBC RP2501A | -7.692% |
| 66444 | MS#HSBC RP2407C | -8.696% |
| 64387 | CT#HSBC RP2406A | -7.059% |
| 65286 | UB#HSBC RP2406C | -6.977% |
| 65377 | BI#HSBC RP2408A | -4.023% |
| 62248 | JP#HSBC RP2406A | -4.396% |
| 65552 | SG#HSBC RP2407D | -5.495% |
| 63362 | BP#HSBC RP2411D | -4.082% |
| 64957 | UB#HSBC RP2406B | -4.717% |
| 65141 | BP#HSBC RP2411E | - |
Last Update Time: 2024-04-18 16:30
More
Underlying
- 0005 HSBC HOLDINGS
- 62.650
- +0.500 (+0.805%)
-
| High* | 62.800 | Open* | 62.150 |
|---|---|---|---|
| Low* | 61.800 | Prev. Close* | 62.150 |
| Volume* | 17.711M | Turnover* | 1,104M |
*15 mins delayed