Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22540 |
MSTENCT@EC2407D |
+13.889% |
22681 |
HSTENCT@EC2407D |
+14.599% |
22887 |
UBTENCT@EC2407E |
+12.857% |
22915 |
JPTENCT@EC2407E |
+13.475% |
23065 |
SGTENCT@EC2407D |
+14.286% |
23276 |
GSTENCT@EC2407C |
+14.388% |
23061 |
JPTENCT@EC2406G |
+10.059% |
23580 |
CTTENCT@EC2406C |
+18.243% |
23602 |
UBTENCT@EC2406I |
+11.043% |
23823 |
HSTENCT@EC2406F |
+14.286% |
22308 |
BPTENCT@EC2407C |
+13.415% |
22321 |
GSTENCT@EC2407A |
+14.907% |
23037 |
BPTENCT@EC2501C |
+8.696% |
23030 |
MSTENCT@EC2406G |
+15.894% |
23718 |
MSTENCT@EC2409C |
+8.696% |
23008 |
MBTENCT@EC2410A |
+8.051% |
23699 |
BITENCT@EC2410A |
+7.884% |
23102 |
MSTENCT@EC2407E |
+11.161% |
20757 |
MBTENCT@EC2405B |
+41.176% |
20952 |
MSTENCT@EC2404A |
- |
22346 |
CTTENCT@EC2404A |
- |
22365 |
HSTENCT@EC2404A |
- |
22622 |
UBTENCT@EC2404B |
-18.750% |
22630 |
JPTENCT@EC2404B |
- |
22635 |
GSTENCT@EC2404B |
- |
20726 |
BPTENCT@EC2408C |
+12.097% |
22282 |
BITENCT@EC2408A |
+15.966% |
22971 |
BPTENCT@EC2503A |
+6.452% |
23038 |
BPTENCT@EC2504B |
+7.576% |
20816 |
GJTENCT@EC2407A |
+10.606% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
20504 |
BITENCT@EP2404B |
-41.270% |
21061 |
MSTENCT@EP2405B |
-28.767% |
21244 |
HSTENCT@EP2405B |
-36.170% |
21345 |
GSTENCT@EP2405B |
-38.710% |
21410 |
JPTENCT@EP2405B |
-41.071% |
21596 |
CTTENCT@EP2405B |
-27.273% |
21549 |
MSTENCT@EP2405C |
-15.736% |
21334 |
MBTENCT@EP2406A |
-14.213% |
20506 |
BITENCT@EP2409A |
-11.024% |
21532 |
GSTENCT@EP2409A |
-11.628% |
21062 |
MSTENCT@EP2409A |
-11.450% |
21243 |
HSTENCT@EP2409A |
-10.769% |
21261 |
GJTENCT@EP2409A |
-6.250% |
21307 |
JPTENCT@EP2409A |
-9.420% |
21323 |
UBTENCT@EP2409A |
-12.687% |
24160 |
CTTENCT@EP2409A |
-8.889% |
24403 |
HUTENCT@EP2409A |
- |
21891 |
SGTENCT@EP2407A |
-16.883% |
23822 |
HSTENCT@EP2407B |
-18.750% |
22038 |
MSTENCT@EP2407A |
-23.944% |
22093 |
JPTENCT@EP2407A |
-21.622% |
22109 |
UBTENCT@EP2407A |
-20.833% |
24318 |
SGTENCT@EP2412A |
-7.000% |
24392 |
MSTENCT@EP2412A |
- |
21227 |
MBTENCT@EP2503A |
-7.487% |
24287 |
MSTENCT@EP2502A |
-6.593% |
17442 |
BITENCT@EP2405A |
-36.364% |
19226 |
HSTENCT@EP2405A |
-36.364% |
18385 |
MSTENCT@EP2405A |
-33.333% |
18397 |
UBTENCT@EP2405A |
-22.222% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54219 |
JP#TENCTRC2409C |
+73.333% |
54242 |
UB#TENCTRC2412G |
+84.615% |
54373 |
MS#TENCTRC2410B |
+58.824% |
54280 |
SG#TENCTRC2410E |
+61.111% |
54417 |
HS#TENCTRC2411B |
+55.000% |
54560 |
BP#TENCTRC2411L |
- |
54733 |
JP#TENCTRC2410H |
+47.619% |
54713 |
UB#TENCTRC2412J |
+52.381% |
54364 |
JP#TENCTRC2410E |
+33.333% |
54397 |
SG#TENCTRC2409E |
+44.000% |
54188 |
HS#TENCTRC2409L |
+31.034% |
54258 |
UB#TENCTRC2412H |
+32.258% |
54561 |
BP#TENCTRC2411C |
- |
55056 |
GS#TENCTRC2409C |
+29.032% |
53450 |
JP#TENCTRC2409Y |
+25.000% |
54169 |
SG#TENCTRC2409H |
+32.258% |
54165 |
MS#TENCTRC2410A |
+36.364% |
54456 |
UB#TENCTRC2412I |
+28.736% |
53989 |
UB#TENCTRC2411B |
+30.556% |
54890 |
JP#TENCTRC2411B |
+23.077% |
54335 |
HS#TENCTRC2408B |
+24.390% |
54509 |
SG#TENCTRC2411G |
+30.769% |
53462 |
JP#TENCTRC2410C |
+23.256% |
53503 |
UB#TENCTRC2412E |
+25.581% |
52480 |
JP#TENCTRC2409T |
+18.367% |
52739 |
UB#TENCTRC2410F |
+19.608% |
52839 |
SG#TENCTRC2410D |
+20.000% |
52848 |
BP#TENCTRC2411A |
- |
53281 |
HS#TENCTRC2412D |
+12.963% |
54459 |
GS#TENCTRC2409B |
+18.000% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55343 |
UB#TENCTRP2603A |
- |
55035 |
JP#TENCTRP2603E |
-23.333% |
55261 |
UB#TENCTRP2610A |
-27.273% |
62372 |
SG#TENCTRP2407B |
-24.444% |
65278 |
GS#TENCTRP2412B |
-22.500% |
65522 |
HS#TENCTRP2412B |
-21.951% |
61957 |
JP#TENCTRP2411H |
-18.605% |
62030 |
BP#TENCTRP2411A |
-15.909% |
62607 |
BI#TENCTRP2407F |
-18.000% |
62309 |
UB#TENCTRP2409H |
-20.408% |
61631 |
JP#TENCTRP2410E |
-20.408% |
61395 |
SG#TENCTRP2412G |
-18.000% |
62804 |
HS#TENCTRP2506A |
-17.021% |
61189 |
JP#TENCTRP2408B |
-17.857% |
61807 |
UB#TENCTRP2407N |
-16.949% |
61244 |
MS#TENCTRP2412C |
-17.544% |
64585 |
CT#TENCTRP2505A |
-13.793% |
54418 |
HS#TENCTRP2411E |
-9.677% |
55055 |
GS#TENCTRP2512C |
- |
60333 |
SG#TENCTRP2412F |
-15.000% |
60430 |
UB#TENCTRP2407L |
-15.385% |
60338 |
BP#TENCTRP2411Y |
-11.475% |
60493 |
JP#TENCTRP2407D |
-13.433% |
61229 |
BI#TENCTRP2407E |
-13.235% |
61677 |
UB#TENCTRP2407M |
-12.857% |
54546 |
HS#TENCTRP2406A |
-15.000% |
54602 |
JP#TENCTRP2603C |
-11.290% |
68309 |
SG#TENCTRP2601D |
-12.903% |
52398 |
UB#TENCTRP2406N |
-12.821% |
54162 |
MS#TENCTRP2512D |
-12.308% |