22558 SG-HSBC@EP2407A
Closed UpdateAdd to Porfolio- 0.024
- +0.005 (+26.316%)
-
- High
- 0.027
- Low
- 0.023
- Open
- 0.023
- Prev. Close
- 0.019
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.022
- Ask
- 0.025
- Volume
- 1.668M
- Turnover
- 42,708
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-07-02 | |
| Strike Price | 51.65 | Maturity Date (Y-M-D) | 2024-07-08 |
| Effective Gearing (X) | 17.727 | Time to Maturity (D) | 80 |
| Delta (%) | 6.9 | Daily Theta (%) | -3.252 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 17.640 |
|---|---|---|---|
| Gearing (X) | 257.708 | 30 Histrical Volatity (%) | 16.693 |
| Premium (%) | 16.8795 | Issued Shares | 40,000,000 |
| In / Out | 16.492 OTM | Outstanding Quantity (M) | 10.864 |
| Break Even | - | Outstanding Quantity (%) | 27.160 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23501 | MS-HSBC@EC2408B | -11.111% |
| 22005 | BP-HSBC@EC2410B | -11.594% |
| 22875 | MB-HSBC@EC2409C | -11.765% |
| 22896 | GS-HSBC@EC2409A | -9.231% |
| 23058 | JP-HSBC@EC2409B | -10.606% |
| 23567 | SG-HSBC@EC2409D | -8.955% |
| 21148 | BI-HSBC@EC2406B | -22.599% |
| 21991 | MS-HSBC@EC2406B | -21.557% |
| 21263 | BI-HSBC@EC2406C | -16.312% |
| 23499 | DS-HSBC@EC2408A | -13.575% |
| 21183 | SG-HSBC@EC2405A | -36.923% |
| 21382 | MS-HSBC@EC2405A | -27.419% |
| 21408 | UB-HSBC@EC2405A | -27.143% |
| 21528 | JP-HSBC@EC2405A | -27.419% |
| 22267 | GS-HSBC@EC2405A | -30.769% |
| 20881 | DS-HSBC@EC2406A | -22.772% |
| 21035 | BP-HSBC@EC2407C | -17.188% |
| 21807 | BP-HSBC@EC2504A | -9.231% |
| 21000 | UB-HSBC@EC2406B | -25.455% |
| 21867 | CT-HSBC@EC2406B | -25.000% |
| 22796 | JP-HSBC@EC2406D | -25.253% |
| 23033 | MS-HSBC@EC2503A | -13.846% |
| 22541 | MS-HSBC@EC2408A | -16.340% |
| 22815 | CT-HSBC@EC2408A | -18.987% |
| 22842 | JP-HSBC@EC2408A | -13.548% |
| 23185 | UB-HSBC@EC2408A | -14.368% |
| 23492 | SG-HSBC@EC2408A | -17.266% |
| 22807 | MS-HSBC@EC2409A | -14.599% |
| 16931 | BP-HSBC@EC2407A | -16.949% |
| 21809 | BP-HSBC@EC2510A | -9.091% |
Last Update Time: 2024-04-19 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24312 | CT-HSBC@EP2411B | +7.407% |
| 22335 | MB-HSBC@EP2407A | +15.385% |
| 22471 | CT-HSBC@EP2406A | +21.212% |
| 22489 | MS-HSBC@EP2406A | +32.353% |
| 22505 | JP-HSBC@EP2406A | +25.714% |
| 22545 | UB-HSBC@EP2406A | +32.432% |
| 24065 | JP-HSBC@EP2410A | +16.814% |
| 24165 | UB-HSBC@EP2410A | +15.596% |
| 24007 | SG-HSBC@EP2409A | +15.730% |
| 22829 | BI-HSBC@EP2409A | +15.789% |
| 23475 | GS-HSBC@EP2409A | +19.178% |
| 23483 | UB-HSBC@EP2409A | +17.808% |
| 23670 | GJ-HSBC@EP2409A | +15.942% |
| 23506 | JP-HSBC@EP2409A | +16.949% |
| 23599 | MS-HSBC@EP2408A | +21.053% |
| 23615 | DS-HSBC@EP2408A | +19.672% |
| 22558 | SG-HSBC@EP2407A | +26.316% |
| 22654 | MS-HSBC@EP2406B | +22.222% |
| 22784 | UB-HSBC@EP2406B | +40.000% |
| 22835 | JP-HSBC@EP2406B | +31.250% |
| 23114 | DS-HSBC@EP2406A | +17.647% |
| 24230 | CT-HSBC@EP2411A | +6.818% |
Last Update Time: 2024-04-19 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54876 | UB#HSBC RC2412D | -34.783% |
| 54942 | JP#HSBC RC2411B | -29.630% |
| 54744 | MS#HSBC RC2412F | -25.000% |
| 54847 | SG#HSBC RC2611A | -28.125% |
| 54228 | JP#HSBC RC2412B | -21.429% |
| 54241 | UB#HSBC RC2412C | -21.429% |
| 68941 | MS#HSBC RC2412E | -16.000% |
| 62152 | SG#HSBC RC2412C | -17.241% |
| 59671 | JP#HSBC RC2406B | -13.333% |
| 59791 | UB#HSBC RC2411F | -13.636% |
| 60428 | MS#HSBC RC2406C | -11.268% |
| 60726 | BI#HSBC RC2407B | -8.974% |
| 57083 | SG#HSBC RC2406D | -8.537% |
| 60638 | JP#HSBC RC2404C | - |
| 68525 | CT#HSBC RC2501A | -11.111% |
| 56676 | UB#HSBC RC2411A | -10.465% |
| 59541 | BP#HSBC RC2411B | - |
| 66970 | MS#HSBC RC2412D | -9.091% |
| 66788 | JP#HSBC RC2411A | -6.000% |
| 57167 | UB#HSBC RC2411C | -7.619% |
| 66967 | MS#HSBC RC2412C | -6.481% |
| 57362 | SG#HSBC RC2409B | -8.108% |
| 57302 | UB#HSBC RC2409B | -6.504% |
| 59297 | CT#HSBC RC2412A | -6.250% |
| 62236 | JP#HSBC RC2409A | -6.154% |
| 64022 | BP#HSBC RC2411E | - |
| 57441 | SG#HSBC RC2409C | -3.597% |
| 56677 | UB#HSBC RC2411B | -4.795% |
| 60685 | EA#HSBC RC2404A | -2.484% |
| 57822 | UB#HSBC RC2411E | -5.625% |
Last Update Time: 2024-04-19 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54743 | MS#HSBC RP2501A | - |
| 69131 | JP#HSBC RP2408A | +23.810% |
| 64956 | UB#HSBC RP2406A | +14.754% |
| 67913 | SG#HSBC RP2501A | +13.333% |
| 66444 | MS#HSBC RP2407C | +12.698% |
| 64387 | CT#HSBC RP2406A | +11.392% |
| 65286 | UB#HSBC RP2406C | +11.250% |
| 65377 | BI#HSBC RP2408A | +7.784% |
| 62248 | JP#HSBC RP2406A | +10.345% |
| 65552 | SG#HSBC RP2407D | +9.302% |
| 63362 | BP#HSBC RP2411D | +7.447% |
| 64957 | UB#HSBC RP2406B | +6.931% |
| 65141 | BP#HSBC RP2411E | - |
Last Update Time: 2024-04-19 16:30
More
Underlying
- 0005 HSBC HOLDINGS
- 61.850
- -0.800 (-1.277%)
-
| High* | 62.050 | Open* | 61.950 |
|---|---|---|---|
| Low* | 61.250 | Prev. Close* | 62.650 |
| Volume* | 27.751M | Turnover* | 1,709M |
*15 mins delayed