Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23501 |
MS-HSBC@EC2408B |
-11.111% |
22005 |
BP-HSBC@EC2410B |
-11.594% |
22875 |
MB-HSBC@EC2409C |
-11.765% |
22896 |
GS-HSBC@EC2409A |
-9.231% |
23058 |
JP-HSBC@EC2409B |
-10.606% |
23567 |
SG-HSBC@EC2409D |
-8.955% |
21148 |
BI-HSBC@EC2406B |
-22.599% |
21991 |
MS-HSBC@EC2406B |
-21.557% |
21263 |
BI-HSBC@EC2406C |
-16.312% |
23499 |
DS-HSBC@EC2408A |
-13.575% |
21183 |
SG-HSBC@EC2405A |
-36.923% |
21382 |
MS-HSBC@EC2405A |
-27.419% |
21408 |
UB-HSBC@EC2405A |
-27.143% |
21528 |
JP-HSBC@EC2405A |
-27.419% |
22267 |
GS-HSBC@EC2405A |
-30.769% |
20881 |
DS-HSBC@EC2406A |
-22.772% |
21035 |
BP-HSBC@EC2407C |
-17.188% |
21807 |
BP-HSBC@EC2504A |
-9.231% |
21000 |
UB-HSBC@EC2406B |
-25.455% |
21867 |
CT-HSBC@EC2406B |
-25.000% |
22796 |
JP-HSBC@EC2406D |
-25.253% |
23033 |
MS-HSBC@EC2503A |
-13.846% |
22541 |
MS-HSBC@EC2408A |
-16.340% |
22815 |
CT-HSBC@EC2408A |
-18.987% |
22842 |
JP-HSBC@EC2408A |
-13.548% |
23185 |
UB-HSBC@EC2408A |
-14.368% |
23492 |
SG-HSBC@EC2408A |
-17.266% |
22807 |
MS-HSBC@EC2409A |
-14.599% |
16931 |
BP-HSBC@EC2407A |
-16.949% |
21809 |
BP-HSBC@EC2510A |
-9.091% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
24312 |
CT-HSBC@EP2411B |
+7.407% |
22335 |
MB-HSBC@EP2407A |
+15.385% |
22471 |
CT-HSBC@EP2406A |
+21.212% |
22489 |
MS-HSBC@EP2406A |
+32.353% |
22505 |
JP-HSBC@EP2406A |
+25.714% |
22545 |
UB-HSBC@EP2406A |
+32.432% |
24065 |
JP-HSBC@EP2410A |
+16.814% |
24165 |
UB-HSBC@EP2410A |
+15.596% |
24007 |
SG-HSBC@EP2409A |
+15.730% |
22829 |
BI-HSBC@EP2409A |
+15.789% |
23475 |
GS-HSBC@EP2409A |
+19.178% |
23483 |
UB-HSBC@EP2409A |
+17.808% |
23670 |
GJ-HSBC@EP2409A |
+15.942% |
23506 |
JP-HSBC@EP2409A |
+16.949% |
23599 |
MS-HSBC@EP2408A |
+21.053% |
23615 |
DS-HSBC@EP2408A |
+19.672% |
22558 |
SG-HSBC@EP2407A |
+26.316% |
22654 |
MS-HSBC@EP2406B |
+22.222% |
22784 |
UB-HSBC@EP2406B |
+40.000% |
22835 |
JP-HSBC@EP2406B |
+31.250% |
23114 |
DS-HSBC@EP2406A |
+17.647% |
24230 |
CT-HSBC@EP2411A |
+6.818% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54876 |
UB#HSBC RC2412D |
-34.783% |
54942 |
JP#HSBC RC2411B |
-29.630% |
54744 |
MS#HSBC RC2412F |
-25.000% |
54847 |
SG#HSBC RC2611A |
-28.125% |
54228 |
JP#HSBC RC2412B |
-21.429% |
54241 |
UB#HSBC RC2412C |
-21.429% |
68941 |
MS#HSBC RC2412E |
-16.000% |
62152 |
SG#HSBC RC2412C |
-17.241% |
59671 |
JP#HSBC RC2406B |
-13.333% |
59791 |
UB#HSBC RC2411F |
-13.636% |
60428 |
MS#HSBC RC2406C |
-11.268% |
60726 |
BI#HSBC RC2407B |
-8.974% |
57083 |
SG#HSBC RC2406D |
-8.537% |
60638 |
JP#HSBC RC2404C |
- |
68525 |
CT#HSBC RC2501A |
-11.111% |
56676 |
UB#HSBC RC2411A |
-10.465% |
59541 |
BP#HSBC RC2411B |
- |
66970 |
MS#HSBC RC2412D |
-9.091% |
66788 |
JP#HSBC RC2411A |
-6.000% |
57167 |
UB#HSBC RC2411C |
-7.619% |
66967 |
MS#HSBC RC2412C |
-6.481% |
57362 |
SG#HSBC RC2409B |
-8.108% |
57302 |
UB#HSBC RC2409B |
-6.504% |
59297 |
CT#HSBC RC2412A |
-6.250% |
62236 |
JP#HSBC RC2409A |
-6.154% |
64022 |
BP#HSBC RC2411E |
- |
57441 |
SG#HSBC RC2409C |
-3.597% |
56677 |
UB#HSBC RC2411B |
-4.795% |
60685 |
EA#HSBC RC2404A |
-2.484% |
57822 |
UB#HSBC RC2411E |
-5.625% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54743 |
MS#HSBC RP2501A |
- |
69131 |
JP#HSBC RP2408A |
+23.810% |
64956 |
UB#HSBC RP2406A |
+14.754% |
67913 |
SG#HSBC RP2501A |
+13.333% |
66444 |
MS#HSBC RP2407C |
+12.698% |
64387 |
CT#HSBC RP2406A |
+11.392% |
65286 |
UB#HSBC RP2406C |
+11.250% |
65377 |
BI#HSBC RP2408A |
+7.784% |
62248 |
JP#HSBC RP2406A |
+10.345% |
65552 |
SG#HSBC RP2407D |
+9.302% |
63362 |
BP#HSBC RP2411D |
+7.447% |
64957 |
UB#HSBC RP2406B |
+6.931% |
65141 |
BP#HSBC RP2411E |
- |