22539 BPCLIFE@EC2412A
Closed UpdateAdd to Porfolio- 0.049
- -0.004 (-7.547%)
-
- High
- 0.049
- Low
- 0.049
- Open
- 0.049
- Prev. Close
- 0.053
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.049
- Ask
- 0.050
- Volume
- 10,000.000
- Turnover
- 490
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-09 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-11-27 |
| Strike Price | 11.65 | Maturity Date (Y-M-D) | 2024-12-03 |
| Effective Gearing (X) | 7.062 | Time to Maturity (D) | 231 |
| Delta (%) | 19.7 | Daily Theta (%) | -0.969 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 6.694 |
|---|---|---|---|
| Gearing (X) | 35.796 | 30 Histrical Volatity (%) | 35.245 |
| Premium (%) | 35.6328 | Issued Shares | 70,000,000 |
| In / Out | 32.839 OTM | Outstanding Quantity (M) | 0.285 |
| Break Even | 11.895 | Outstanding Quantity (%) | 0.407 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23789 | CICLIFE@EC2412A | -7.463% |
| 21750 | HSCLIFE@EC2412A | -4.688% |
| 21902 | JPCLIFE@EC2412A | -10.294% |
| 21936 | GJCLIFE@EC2412A | -8.955% |
| 21978 | CTCLIFE@EC2412A | -8.824% |
| 21997 | UBCLIFE@EC2412A | -7.463% |
| 22000 | HUCLIFE@EC2412A | -7.813% |
| 22057 | BICLIFE@EC2412A | -9.836% |
| 22342 | MBCLIFE@EC2412A | -11.864% |
| 22020 | SGCLIFE@EC2411A | -8.000% |
| 22239 | DSCLIFE@EC2411A | -11.765% |
| 22539 | BPCLIFE@EC2412A | -7.547% |
| 22124 | MSCLIFE@EC2411A | -8.333% |
| 19244 | BPCLIFE@EC2408A | - |
| 19788 | BPCLIFE@EC2411A | -5.000% |
| 20741 | HSCLIFE@EC2410A | - |
| 20349 | HSCLIFE@EC2407A | - |
| 20384 | CTCLIFE@EC2407A | - |
| 20714 | BICLIFE@EC2407A | - |
| 20747 | JPCLIFE@EC2407A | - |
| 20904 | DSCLIFE@EC2410A | -13.333% |
| 21001 | UBCLIFE@EC2410A | -7.143% |
| 21094 | SGCLIFE@EC2410A | - |
| 21101 | JPCLIFE@EC2410A | -7.143% |
| 20681 | SGCLIFE@EC2407A | - |
| 19948 | MBCLIFE@EC2407A | - |
| 15768 | BPCLIFE@EC2407A | - |
| 18469 | JPCLIFE@EC2406A | - |
| 18494 | MSCLIFE@EC2406A | - |
| 18498 | UBCLIFE@EC2406A | - |
Last Update Time: 2024-04-16 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23344 | JPCLIFE@EP2410A | +5.023% |
| 23486 | UBCLIFE@EP2410A | +5.909% |
| 22721 | MSCLIFE@EP2410A | +7.175% |
| 21259 | MBCLIFE@EP2504A | +4.225% |
| 19839 | CTCLIFE@EP2405A | +6.173% |
| 19543 | MSCLIFE@EP2405A | +6.173% |
| 18866 | UBCLIFE@EP2405A | +3.922% |
| 18754 | JPCLIFE@EP2405A | +3.922% |
Last Update Time: 2024-04-16 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 16:30
More
Underlying
- 2628 CHINA LIFE
- 8.770
- -0.150 (-1.682%)
-
| High* | 8.900 | Open* | 8.770 |
|---|---|---|---|
| Low* | 8.750 | Prev. Close* | 8.920 |
| Volume* | 28.262M | Turnover* | 248.836M |
*15 mins delayed