22500 SG-NTES@EP2407A
Closed UpdateAdd to Porfolio- 0.030
- +0.004 (+15.385%)
-
- High
- 0.030
- Low
- 0.027
- Open
- 0.027
- Prev. Close
- 0.026
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.029
- Ask
- 0.031
- Volume
- 550,000.000
- Turnover
- 15,750
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-07-24 | |
| Strike Price | 98.83 | Maturity Date (Y-M-D) | 2024-07-30 |
| Effective Gearing (X) | 6.897 | Time to Maturity (D) | 105 |
| Delta (%) | 7.3 | Daily Theta (%) | -2.352 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 7.464 |
|---|---|---|---|
| Gearing (X) | 94.867 | 30 Histrical Volatity (%) | 37.975 |
| Premium (%) | 31.6022 | Issued Shares | 70,000,000 |
| In / Out | 30.548 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22423 | MS-NTES@EC2407A | -11.278% |
| 22320 | JP-NTES@EC2407A | -14.894% |
| 22312 | JP-NTES@EC2412A | -11.409% |
| 22294 | HS-NTES@EC2406A | -24.096% |
| 22419 | BP-NTES@EC2407A | - |
| 22305 | MB-NTES@EC2410A | - |
| 22430 | UB-NTES@EC2409B | -15.789% |
| 24140 | HS-NTES@EC2409B | -14.286% |
| 22287 | DS-NTES@EC2406A | -23.256% |
| 22416 | CT-NTES@EC2406A | -26.316% |
| 22427 | MS-NTES@EC2406A | -22.857% |
| 22449 | GJ-NTES@EC2406A | -23.684% |
| 23196 | UB-NTES@EC2406A | -24.324% |
| 23208 | JP-NTES@EC2406A | -25.641% |
| 22492 | KS-NTES@EC2412A | -12.821% |
| 23026 | MS-NTES@EC2412A | -12.281% |
| 22142 | HU-NTES@EC2410A | -16.129% |
| 22323 | SG-NTES@EC2409A | -17.500% |
| 22278 | HS-NTES@EC2407A | -22.222% |
| 22382 | BP-NTES@EC2410B | -17.442% |
| 22426 | MS-NTES@EC2409A | -18.421% |
| 22310 | JP-NTES@EC2409A | -18.421% |
| 22330 | UB-NTES@EC2409A | -18.421% |
| 23130 | UB-NTES@EC2409C | -16.216% |
| 24130 | HS-NTES@EC2409A | -13.889% |
| 23269 | CT-NTES@EC2407A | -19.444% |
| 21433 | BP-NTES@EC2410A | -16.981% |
| 21741 | BP-NTES@EC2501A | -13.861% |
| 21332 | HS-NTES@EC2411A | -16.216% |
| 21372 | MB-NTES@EC2411A | -9.091% |
Last Update Time: 2024-04-16 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23588 | JP-NTES@EP2409A | +11.538% |
| 23575 | MB-NTES@EP2412A | +8.696% |
| 23574 | UB-NTES@EP2409A | +11.588% |
| 23640 | MS-NTES@EP2408A | - |
| 23917 | CT-NTES@EP2408A | +9.955% |
| 23572 | HS-NTES@EP2409A | +12.037% |
| 18250 | JP-NTES@EP2404A | - |
| 22930 | MS-NTES@EP2407B | +19.403% |
| 23103 | UB-NTES@EP2407A | +17.647% |
| 18312 | UB-NTES@EP2404A | - |
| 19589 | CT-NTES@EP2404A | - |
| 22333 | HS-NTES@EP2407A | +12.903% |
| 22318 | JP-NTES@EP2408A | +15.152% |
| 22357 | UB-NTES@EP2408A | +10.345% |
| 22460 | MS-NTES@EP2407A | +28.571% |
| 22500 | SG-NTES@EP2407A | +15.385% |
Last Update Time: 2024-04-16 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67892 | SG#NTES RC2412B | -37.500% |
| 68261 | HS#NTES RC2412F | -44.444% |
| 64519 | SG#NTES RC2410E | -20.513% |
| 65139 | BP#NTES RC2412M | -19.171% |
| 64712 | UB#NTES RC2412A | -20.000% |
| 64343 | JP#NTES RC2410B | -12.500% |
| 64573 | HS#NTES RC2512A | -18.000% |
| 54705 | CT#NTES RC2502A | -15.385% |
| 64400 | UB#NTES RC2501A | -13.559% |
| 64497 | SG#NTES RC2410A | -15.000% |
| 64655 | JP#NTES RC2501A | -12.500% |
| 64739 | HS#NTES RC2412A | -11.429% |
| 64499 | SG#NTES RC2410B | -8.750% |
| 64930 | UB#NTES RC2405A | -10.127% |
| 64356 | JP#NTES RC2412B | -7.865% |
| 64323 | HS#NTES RC2502A | -7.071% |
| 64452 | UB#NTES RC2502A | -8.000% |
| 64500 | SG#NTES RC2410C | -8.000% |
| 64378 | CT#NTES RC2501A | -7.547% |
| 64355 | JP#NTES RC2412A | -6.422% |
| 64453 | UB#NTES RC2502B | -6.723% |
| 64504 | SG#NTES RC2410D | -6.667% |
| 64327 | HS#NTES RC2502B | -5.072% |
| 64527 | SG#NTES RC2501A | -5.000% |
Last Update Time: 2024-04-16 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54644 | UB#NTES RP2611A | +12.766% |
| 54706 | CT#NTES RP2412A | +10.448% |
| 51291 | BP#NTES RP2412I | +10.448% |
| 51879 | JP#NTES RP2501A | +10.145% |
| 54283 | SG#NTES RP2611A | +4.762% |
| 61679 | UB#NTES RP2408B | +8.642% |
| 59837 | BP#NTES RP2412B | +8.140% |
| 62417 | HS#NTES RP2410A | +8.791% |
| 63445 | JP#NTES RP2412A | +8.247% |
| 50338 | SG#NTES RP2407A | +6.481% |
| 60585 | BP#NTES RP2412C | +5.660% |
| 69499 | UB#NTES RP2407A | +8.036% |
| 60703 | CT#NTES RP2410B | +6.202% |
| 69356 | JP#NTES RP2512A | +5.983% |
| 59761 | UB#NTES RP2408A | +5.674% |
| 60026 | SG#NTES RP2410A | +5.594% |
| 60193 | UB#NTES RP2410A | +4.403% |
Last Update Time: 2024-04-16 16:30
More
Underlying
- 9999 NTES-S
- 142.300
- -3.300 (-2.266%)
-
| High* | 144.700 | Open* | 143.100 |
|---|---|---|---|
| Low* | 141.000 | Prev. Close* | 145.600 |
| Volume* | 7.555M | Turnover* | 1,078M |
*15 mins delayed