22444 JP-WYNN@EC2406A
Closed UpdateAdd to Porfolio- 0.135
- -0.037 (-21.512%)
-
- High
- 0.135
- Low
- 0.135
- Open
- 0.135
- Prev. Close
- 0.172
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.135
- Ask
- 0.138
- Volume
- 200,000.000
- Turnover
- 27,000
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-06-19 |
| Strike Price | 7.39 | Maturity Date (Y-M-D) | 2024-06-25 |
| Effective Gearing (X) | 6.107 | Time to Maturity (D) | 70 |
| Delta (%) | 55.4 | Daily Theta (%) | -1.044 |
| Board Lot | 2000 |
| Entitlement Ratio | 5 | Vega | 1.894 |
|---|---|---|---|
| Gearing (X) | 11.022 | 30 Histrical Volatity (%) | 34.813 |
| Premium (%) | 8.40054 | Issued Shares | 70,000,000 |
| In / Out | 0.672 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 8.065 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21548 | MS-WYNN@EC2406A | -18.935% |
| 22395 | UB-WYNN@EC2406A | -20.349% |
| 22444 | JP-WYNN@EC2406A | -21.512% |
| 21194 | MB-WYNN@EC2407A | -19.577% |
| 21180 | SG-WYNN@EC2409A | -15.341% |
| 21258 | JP-WYNN@EC2409A | -16.766% |
| 21268 | UB-WYNN@EC2409A | -17.365% |
| 21429 | HS-WYNN@EC2409A | -18.605% |
| 24073 | MB-WYNN@EC2502A | -11.111% |
| 14474 | CS-WYNN@EC2404A | - |
| 20217 | HS-WYNN@EC2404A | - |
| 14764 | MB-WYNN@EC2404A | - |
Last Update Time: 2024-04-16 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 16:30
More
Underlying
- 1128 WYNN MACAU
- 7.440
- -0.290 (-3.752%)
-
| High* | 7.670 | Open* | 7.670 |
|---|---|---|---|
| Low* | 7.380 | Prev. Close* | 7.730 |
| Volume* | 9.948M | Turnover* | 74.384M |
*15 mins delayed