22429 UB-SUNY@EP2406A
Closed UpdateAdd to Porfolio- 0.620
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.620
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.610
- Ask
- 0.630
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-06-19 | |
| Strike Price | 68.83 | Maturity Date (Y-M-D) | 2024-06-25 |
| Effective Gearing (X) | 1.197 | Time to Maturity (D) | 68 |
| Delta (%) | 99 | Daily Theta (%) | 0.029 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0.013 |
|---|---|---|---|
| Gearing (X) | 1.210 | 30 Histrical Volatity (%) | 63.666 |
| Premium (%) | -0.88 | Issued Shares | 60,000,000 |
| In / Out | 83.547 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24038 | MB-SUNY@EC2511A | - |
| 24172 | HS-SUNY@EC2510A | +2.013% |
| 24275 | UB-SUNY@EC2510A | +0.671% |
| 23300 | MS-SUNY@EC2409B | - |
| 23240 | CT-SUNY@EC2409B | - |
| 23395 | HS-SUNY@EC2409B | +6.897% |
| 23309 | UB-SUNY@EC2409B | +3.125% |
| 23315 | JP-SUNY@EC2409B | +2.857% |
| 23457 | SG-SUNY@EC2409B | +6.897% |
| 22820 | MB-SUNY@EC2507A | +4.167% |
| 23044 | HS-SUNY@EC2506A | +3.509% |
| 23221 | SG-SUNY@EC2506A | +3.774% |
| 23251 | JP-SUNY@EC2506A | - |
| 23234 | UB-SUNY@EC2506A | +1.724% |
| 23301 | MS-SUNY@EC2506A | - |
| 24002 | CT-SUNY@EC2506A | - |
| 23995 | DS-SUNY@EC2409B | -1.316% |
| 18630 | MS-SUNY@EC2407A | - |
| 18547 | CT-SUNY@EC2407A | - |
| 18645 | UB-SUNY@EC2407A | - |
| 18706 | HS-SUNY@EC2407A | - |
| 18721 | JP-SUNY@EC2407A | - |
| 18764 | GS-SUNY@EC2407A | - |
| 19794 | SG-SUNY@EC2407A | - |
| 16401 | MB-SUNY@EC2410A | - |
| 18335 | HS-SUNY@EC2409A | - |
| 16576 | MS-SUNY@EC2409A | - |
| 17653 | JP-SUNY@EC2409A | - |
| 18529 | UB-SUNY@EC2409A | - |
| 18532 | DS-SUNY@EC2409A | - |
Last Update Time: 2024-04-18 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24286 | MS-SUNY@EP2506A | - |
| 23229 | MB-SUNY@EP2412A | -1.515% |
| 24159 | CT-SUNY@EP2410A | -2.632% |
| 24309 | JP-SUNY@EP2410A | -2.778% |
| 24336 | UB-SUNY@EP2410A | - |
| 22653 | MS-SUNY@EP2408A | - |
| 22387 | JP-SUNY@EP2406A | - |
| 22429 | UB-SUNY@EP2406A | - |
| 21028 | MB-SUNY@EP2407A | - |
Last Update Time: 2024-04-18 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54212 | JP#SUNY RC2412A | +7.895% |
| 53395 | HS#SUNY RC2411A | +6.250% |
| 53413 | SG#SUNY RC2411A | +2.083% |
| 53561 | UB#SUNY RC2504A | +4.167% |
| 53842 | SG#SUNY RC2412A | +3.797% |
| 54810 | CT#SUNY RC2412C | - |
| 54248 | UB#SUNY RC2504B | +1.942% |
Last Update Time: 2024-04-18 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53560 | UB#SUNY RP2509A | -2.290% |
| 53956 | CT#SUNY RP2412A | -0.671% |
| 54173 | SG#SUNY RP2612A | - |
| 50190 | UB#SUNY RP2502A | - |
| 50249 | JP#SUNY RP2512A | -1.422% |
| 69904 | CT#SUNY RP2702A | -0.948% |
| 52133 | UB#SUNY RP2503A | - |
| 51210 | UB#SUNY RP2408A | - |
| 51244 | UB#SUNY RP2409A | - |
| 51413 | SG#SUNY RP2412A | - |
Last Update Time: 2024-04-18 16:30
More
Underlying
- 2382 SUNNY OPTICAL
- 37.500
- +0.050 (+0.134%)
-
| High* | 38.850 | Open* | 37.450 |
|---|---|---|---|
| Low* | 36.250 | Prev. Close* | 37.450 |
| Volume* | 10.341M | Turnover* | 391.705M |
*15 mins delayed