Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22423 |
MS-NTES@EC2407A |
-3.361% |
22320 |
JP-NTES@EC2407A |
-4.098% |
22312 |
JP-NTES@EC2412A |
-2.239% |
22294 |
HS-NTES@EC2406A |
-4.615% |
22419 |
BP-NTES@EC2407A |
- |
22305 |
MB-NTES@EC2410A |
- |
22430 |
UB-NTES@EC2409B |
-3.614% |
24140 |
HS-NTES@EC2409B |
-3.571% |
24428 |
CT-NTES@EC2409A |
- |
22287 |
DS-NTES@EC2406A |
-6.250% |
22416 |
CT-NTES@EC2406A |
-7.143% |
22427 |
MS-NTES@EC2406A |
-7.407% |
22449 |
GJ-NTES@EC2406A |
-3.571% |
23196 |
UB-NTES@EC2406A |
-7.407% |
23208 |
JP-NTES@EC2406A |
-7.143% |
22492 |
KS-NTES@EC2412A |
-2.857% |
23026 |
MS-NTES@EC2412A |
-2.941% |
24402 |
UB-NTES@EC2412A |
- |
24426 |
SG-NTES@EC2412A |
-1.961% |
24460 |
JP-NTES@EC2412B |
- |
22142 |
HU-NTES@EC2410A |
-1.299% |
22323 |
SG-NTES@EC2409A |
+3.030% |
22278 |
HS-NTES@EC2407A |
- |
22382 |
BP-NTES@EC2410B |
-4.110% |
22426 |
MS-NTES@EC2409A |
-3.226% |
22310 |
JP-NTES@EC2409A |
-4.688% |
22330 |
UB-NTES@EC2409A |
-3.175% |
23130 |
UB-NTES@EC2409C |
-6.452% |
24130 |
HS-NTES@EC2409A |
-3.279% |
23269 |
CT-NTES@EC2407A |
-3.704% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23588 |
JP-NTES@EP2409A |
- |
23575 |
MB-NTES@EP2412A |
- |
23574 |
UB-NTES@EP2409A |
+0.402% |
23640 |
MS-NTES@EP2408A |
- |
23917 |
CT-NTES@EP2408A |
- |
23572 |
HS-NTES@EP2409A |
+4.622% |
18250 |
JP-NTES@EP2404A |
- |
22930 |
MS-NTES@EP2407B |
+8.108% |
23103 |
UB-NTES@EP2407A |
+2.703% |
18312 |
UB-NTES@EP2404A |
- |
19589 |
CT-NTES@EP2404A |
- |
22333 |
HS-NTES@EP2407A |
+3.125% |
22318 |
JP-NTES@EP2408A |
- |
22357 |
UB-NTES@EP2408A |
- |
22460 |
MS-NTES@EP2407A |
+5.556% |
22500 |
SG-NTES@EP2407A |
-3.571% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
64519 |
SG#NTES RC2410E |
-6.250% |
65139 |
BP#NTES RC2412M |
-1.274% |
64712 |
UB#NTES RC2412A |
-2.941% |
64343 |
JP#NTES RC2410B |
-2.381% |
64573 |
HS#NTES RC2512A |
- |
54705 |
CT#NTES RC2502A |
-2.222% |
64400 |
UB#NTES RC2501A |
-1.923% |
64497 |
SG#NTES RC2410A |
-1.923% |
64655 |
JP#NTES RC2501A |
- |
64739 |
HS#NTES RC2412A |
-3.175% |
64499 |
SG#NTES RC2410B |
+1.408% |
64930 |
UB#NTES RC2405A |
-1.389% |
64356 |
JP#NTES RC2412B |
- |
64323 |
HS#NTES RC2502A |
-1.087% |
64452 |
UB#NTES RC2502A |
- |
64500 |
SG#NTES RC2410C |
- |
64378 |
CT#NTES RC2501A |
- |
64355 |
JP#NTES RC2412A |
- |
64453 |
UB#NTES RC2502B |
- |
64504 |
SG#NTES RC2410D |
+0.909% |
64327 |
HS#NTES RC2502B |
-0.763% |
64527 |
SG#NTES RC2501A |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54644 |
UB#NTES RP2611A |
+1.961% |
54706 |
CT#NTES RP2412A |
+1.351% |
51291 |
BP#NTES RP2412I |
- |
51879 |
JP#NTES RP2501A |
- |
54283 |
SG#NTES RP2611A |
+1.493% |
61679 |
UB#NTES RP2408B |
- |
59837 |
BP#NTES RP2412B |
- |
62417 |
HS#NTES RP2410A |
- |
63445 |
JP#NTES RP2412A |
- |
50338 |
SG#NTES RP2407A |
- |
60585 |
BP#NTES RP2412C |
+1.786% |
69499 |
UB#NTES RP2407A |
+0.840% |
60703 |
CT#NTES RP2410B |
- |
69356 |
JP#NTES RP2512A |
+0.806% |
59761 |
UB#NTES RP2408A |
+0.676% |
60026 |
SG#NTES RP2410A |
- |
60193 |
UB#NTES RP2410A |
+0.602% |