Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22312 |
JP-NTES@EC2412A |
+5.372% |
22294 |
HS-NTES@EC2406A |
+8.295% |
22419 |
BP-NTES@EC2407A |
- |
22305 |
MB-NTES@EC2410A |
- |
22430 |
UB-NTES@EC2409B |
+3.448% |
22287 |
DS-NTES@EC2406A |
+6.087% |
22416 |
CT-NTES@EC2406A |
+4.762% |
22427 |
MS-NTES@EC2406A |
+7.921% |
22449 |
GJ-NTES@EC2406A |
+4.630% |
23196 |
UB-NTES@EC2406A |
+8.738% |
23208 |
JP-NTES@EC2406A |
+5.556% |
22492 |
KS-NTES@EC2412A |
+4.639% |
23026 |
MS-NTES@EC2412A |
- |
22320 |
JP-NTES@EC2407A |
- |
22423 |
MS-NTES@EC2407A |
- |
19174 |
SG-NTES@EC2403A |
- |
22142 |
HU-NTES@EC2410A |
+5.085% |
22323 |
SG-NTES@EC2409A |
+5.952% |
19352 |
BP-NTES@EC2404A |
- |
22278 |
HS-NTES@EC2407A |
+5.051% |
22382 |
BP-NTES@EC2410B |
+5.294% |
22426 |
MS-NTES@EC2409A |
+9.091% |
22310 |
JP-NTES@EC2409A |
+7.879% |
22330 |
UB-NTES@EC2409A |
+7.453% |
23130 |
UB-NTES@EC2409C |
+10.256% |
23269 |
CT-NTES@EC2407A |
+7.143% |
21433 |
BP-NTES@EC2410A |
+6.542% |
21741 |
BP-NTES@EC2501A |
+4.598% |
21332 |
HS-NTES@EC2411A |
+5.479% |
21372 |
MB-NTES@EC2411A |
+4.054% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23588 |
JP-NTES@EP2409A |
-5.914% |
23575 |
MB-NTES@EP2412A |
-3.774% |
23574 |
UB-NTES@EP2409A |
-6.173% |
23640 |
MS-NTES@EP2408A |
- |
23917 |
CT-NTES@EP2408A |
-5.263% |
23572 |
HS-NTES@EP2409A |
-7.143% |
18709 |
CT-NTES@EP2403A |
- |
18250 |
JP-NTES@EP2404A |
- |
22930 |
MS-NTES@EP2407B |
-11.628% |
23103 |
UB-NTES@EP2407A |
-8.696% |
18312 |
UB-NTES@EP2404A |
- |
18421 |
MB-NTES@EP2404A |
- |
18383 |
MS-NTES@EP2404A |
- |
19589 |
CT-NTES@EP2404A |
- |
22353 |
JP-NTES@EP2404B |
- |
22333 |
HS-NTES@EP2407A |
-8.696% |
22318 |
JP-NTES@EP2408A |
- |
22357 |
UB-NTES@EP2408A |
- |
22460 |
MS-NTES@EP2407A |
-23.077% |
22500 |
SG-NTES@EP2407A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
50076 |
JP#NTES RC2501B |
+26.316% |
69443 |
UB#NTES RC2411B |
+21.053% |
50138 |
HS#NTES RC2412G |
+10.000% |
68314 |
SG#NTES RC2412C |
+13.333% |
69293 |
BP#NTES RC2412N |
+7.895% |
68655 |
CT#NTES RC2412A |
+14.286% |
68097 |
UB#NTES RC2411A |
+12.195% |
68287 |
JP#NTES RC2412C |
+4.762% |
67892 |
SG#NTES RC2412B |
+3.846% |
68261 |
HS#NTES RC2412F |
+7.843% |
64519 |
SG#NTES RC2410E |
+5.634% |
65139 |
BP#NTES RC2412M |
+4.286% |
64712 |
UB#NTES RC2412A |
+5.405% |
64343 |
JP#NTES RC2410B |
+2.439% |
64573 |
HS#NTES RC2512A |
+4.878% |
64400 |
UB#NTES RC2501A |
+3.261% |
64497 |
SG#NTES RC2410A |
+3.226% |
64655 |
JP#NTES RC2501A |
+3.125% |
64739 |
HS#NTES RC2412A |
+3.922% |
64499 |
SG#NTES RC2410B |
+0.893% |
64930 |
UB#NTES RC2405A |
+2.703% |
64356 |
JP#NTES RC2412B |
+1.639% |
64323 |
HS#NTES RC2502A |
+1.527% |
64452 |
UB#NTES RC2502A |
+1.515% |
64500 |
SG#NTES RC2410C |
- |
64378 |
CT#NTES RC2501A |
+1.449% |
64355 |
JP#NTES RC2412A |
+1.418% |
64453 |
UB#NTES RC2502B |
+1.987% |
64504 |
SG#NTES RC2410D |
- |
64327 |
HS#NTES RC2502B |
+1.176% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51291 |
BP#NTES RP2412I |
- |
51879 |
JP#NTES RP2501A |
-12.500% |
61679 |
UB#NTES RP2408B |
-7.843% |
59837 |
BP#NTES RP2412B |
-1.786% |
62417 |
HS#NTES RP2410A |
-6.667% |
63445 |
JP#NTES RP2412A |
-3.030% |
50338 |
SG#NTES RP2407A |
-1.333% |
60585 |
BP#NTES RP2412C |
-1.351% |
69499 |
UB#NTES RP2407A |
-3.750% |
60703 |
CT#NTES RP2410B |
-2.062% |
69356 |
JP#NTES RP2512A |
-2.273% |
59761 |
UB#NTES RP2408A |
-2.752% |
60026 |
SG#NTES RP2410A |
- |
60193 |
UB#NTES RP2410A |
-1.587% |