Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21897 |
BIALIBA@EC2412B |
-8.824% |
23039 |
BPALIBA@EC2501C |
-7.857% |
22854 |
HSALIBA@EC2412C |
-8.966% |
22687 |
MBALIBA@EC2412C |
-8.209% |
22866 |
GJALIBA@EC2412A |
-10.458% |
22981 |
GSALIBA@EC2412A |
- |
23050 |
JPALIBA@EC2412D |
-8.108% |
24046 |
BIALIBA@EC2507A |
- |
21663 |
BIALIBA@EC2412A |
-11.538% |
23040 |
BPALIBA@EC2501D |
-8.333% |
24409 |
CIALIBA@EC2412A |
-6.838% |
22034 |
MBALIBA@EC2412B |
-10.680% |
22855 |
HSALIBA@EC2412D |
-9.259% |
22888 |
UBALIBA@EC2412D |
-7.477% |
22914 |
JPALIBA@EC2412C |
-9.091% |
22973 |
HUALIBA@EC2412A |
-6.604% |
22982 |
GSALIBA@EC2412B |
-6.542% |
22998 |
DSALIBA@EC2412A |
-7.519% |
23359 |
MSALIBA@EC2412B |
-7.292% |
21295 |
DSALIBA@EC2506A |
-5.495% |
24115 |
GSALIBA@EC2506A |
-4.878% |
24047 |
KSALIBA@EC2411A |
-14.286% |
24099 |
SGALIBA@EC2411A |
-9.474% |
24117 |
JPALIBA@EC2411A |
-9.091% |
24125 |
UBALIBA@EC2411A |
-9.278% |
21491 |
BPALIBA@EC2506A |
-6.173% |
21575 |
MSALIBA@EC2506A |
-4.878% |
21591 |
HSALIBA@EC2506A |
-5.814% |
21617 |
UBALIBA@EC2506A |
-5.435% |
21640 |
JPALIBA@EC2506A |
-5.814% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23167 |
UBALIBA@EP2411A |
+9.091% |
23210 |
JPALIBA@EP2411A |
+8.271% |
23350 |
SGALIBA@EP2411A |
+8.271% |
23554 |
KSALIBA@EP2411A |
+4.255% |
23100 |
HSALIBA@EP2411A |
+6.716% |
22929 |
MSALIBA@EP2412A |
+6.897% |
21396 |
JPALIBA@EP2412A |
+5.422% |
21558 |
MBALIBA@EP2412A |
+5.455% |
22086 |
CTALIBA@EP2412A |
+6.173% |
22108 |
UBALIBA@EP2412A |
+6.098% |
21333 |
HSALIBA@EP2412A |
+5.455% |
22083 |
MSALIBA@EP2409C |
+10.000% |
22152 |
JPALIBA@EP2409C |
+7.634% |
22179 |
UBALIBA@EP2409C |
+7.519% |
22965 |
GJALIBA@EP2409C |
+4.196% |
23339 |
HSALIBA@EP2409B |
+7.576% |
21892 |
SGALIBA@EP2409B |
+6.475% |
23343 |
JPALIBA@EP2408A |
+8.451% |
21940 |
UBALIBA@EP2409B |
+9.929% |
21349 |
DSALIBA@EP2409A |
+7.006% |
21351 |
MSALIBA@EP2409A |
+10.323% |
21356 |
HUALIBA@EP2409A |
+7.692% |
21371 |
JPALIBA@EP2409B |
+6.962% |
21377 |
GJALIBA@EP2409B |
+13.333% |
24277 |
HSALIBA@EP2409C |
+6.875% |
21297 |
CTALIBA@EP2409B |
+8.075% |
21346 |
GSALIBA@EP2409A |
+8.861% |
18225 |
MBALIBA@EP2409A |
+8.205% |
18635 |
UBALIBA@EP2409A |
+6.829% |
18661 |
SGALIBA@EP2409A |
+6.341% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
67655 |
MS#ALIBARC2408A |
-25.000% |
54339 |
HS#ALIBARC2408D |
-24.000% |
67666 |
SG#ALIBARC2407O |
-25.000% |
67767 |
UB#ALIBARC2407J |
-25.000% |
68207 |
BP#ALIBARC2412D |
-21.154% |
68293 |
JP#ALIBARC2408E |
-27.083% |
68394 |
GS#ALIBARC2407A |
-26.667% |
55182 |
JP#ALIBARC2411D |
-20.370% |
50098 |
UB#ALIBARC2408P |
-18.333% |
60666 |
UB#ALIBARC2404L |
-19.643% |
61343 |
JP#ALIBARC2406G |
-20.690% |
66099 |
HS#ALIBARC2407A |
-15.789% |
67377 |
SG#ALIBARC2408I |
-23.333% |
53096 |
UB#ALIBARC2412C |
-15.493% |
54421 |
HS#ALIBARC2408E |
-16.901% |
57539 |
UB#ALIBARC2405A |
-14.706% |
60040 |
SG#ALIBARC2407A |
-18.571% |
63956 |
JP#ALIBARC2407C |
-17.391% |
67618 |
BI#ALIBARC2412C |
-15.493% |
62534 |
EA#ALIBARC2407C |
-16.438% |
60091 |
JP#ALIBARC2405H |
-14.286% |
61816 |
UB#ALIBARC2407C |
-14.815% |
62079 |
HS#ALIBARC2406C |
-13.924% |
65959 |
SG#ALIBARC2408F |
-13.580% |
67540 |
HS#ALIBARC2412H |
-13.187% |
69253 |
JP#ALIBARC2408I |
-12.500% |
61243 |
MS#ALIBARC2406A |
-13.861% |
54243 |
UB#ALIBARC2412E |
-11.429% |
57337 |
UB#ALIBARC2404B |
-11.224% |
60092 |
JP#ALIBARC2406E |
-13.131% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55482 |
UB#ALIBARP2611A |
- |
55446 |
HS#ALIBARP2602A |
- |
55470 |
SG#ALIBARP2609D |
- |
55517 |
JP#ALIBARP2603A |
- |
55424 |
MS#ALIBARP2606A |
- |
52744 |
UB#ALIBARP2512B |
+12.329% |
53021 |
JP#ALIBARP2602B |
+13.043% |
51467 |
HS#ALIBARP2512E |
+10.976% |
51217 |
JP#ALIBARP2611A |
+8.642% |
69528 |
SG#ALIBARP2610A |
+13.253% |
69582 |
UB#ALIBARP2412L |
+11.340% |
66057 |
MS#ALIBARP2511A |
+10.417% |
69155 |
HS#ALIBARP2512D |
+8.163% |
60095 |
JP#ALIBARP2411C |
+11.404% |
60435 |
UB#ALIBARP2412E |
+9.483% |
60315 |
SG#ALIBARP2411D |
+6.250% |
60341 |
BP#ALIBARP2411G |
- |
60915 |
HS#ALIBARP2512B |
+9.402% |
61549 |
BI#ALIBARP2406D |
+7.971% |
51487 |
CT#ALIBARP2412A |
+8.462% |
59555 |
UB#ALIBARP2412A |
+8.271% |
60251 |
JP#ALIBARP2408A |
+8.759% |
60009 |
MS#ALIBARP2405A |
+7.843% |
60017 |
HS#ALIBARP2406C |
+6.410% |
60050 |
SG#ALIBARP2411C |
+5.479% |
59561 |
JP#ALIBARP2406A |
+8.125% |
60367 |
UB#ALIBARP2412D |
+5.806% |
60704 |
CT#ALIBARP2409B |
+5.747% |
56679 |
UB#ALIBARP2406B |
+5.978% |
60102 |
GS#ALIBARP2411A |
+6.433% |