22109 UBTENCT@EP2407A
Trading UpdateAdd to Porfolio- 0.070
- +0.013 (+22.807%)
-
- High
- 0.070
- Low
- 0.065
- Open
- 0.065
- Prev. Close
- 0.057
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.069
- Ask
- 0.070
- Volume
- 25.360M
- Turnover
- 1.702M
Last Update Time: 2024-04-19 09:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-12-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-06-28 | |
| Strike Price | 275.8 | Maturity Date (Y-M-D) | 2024-07-05 |
| Effective Gearing (X) | 10.974 | Time to Maturity (D) | 77 |
| Delta (%) | 25.6 | Daily Theta (%) | -1.549 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 6.517 |
|---|---|---|---|
| Gearing (X) | 42.914 | 30 Histrical Volatity (%) | 28.098 |
| Premium (%) | 10.5193 | Issued Shares | 300,000,000 |
| In / Out | 8.189 OTM | Outstanding Quantity (M) | 18.730 |
| Break Even | - | Outstanding Quantity (%) | 6.243 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23061 | JPTENCT@EC2406G | -11.828% |
| 23580 | CTTENCT@EC2406C | -17.143% |
| 23602 | UBTENCT@EC2406I | -15.470% |
| 23823 | HSTENCT@EC2406F | -16.304% |
| 22308 | BPTENCT@EC2407C | -14.516% |
| 22321 | GSTENCT@EC2407A | -15.676% |
| 23037 | BPTENCT@EC2501C | -5.333% |
| 23030 | MSTENCT@EC2406G | -16.571% |
| 23102 | MSTENCT@EC2407E | -12.851% |
| 22540 | MSTENCT@EC2407D | -15.854% |
| 22681 | HSTENCT@EC2407D | -15.287% |
| 22887 | UBTENCT@EC2407E | -15.823% |
| 22915 | JPTENCT@EC2407E | -13.750% |
| 23065 | SGTENCT@EC2407D | -14.375% |
| 23276 | GSTENCT@EC2407C | -15.723% |
| 23718 | MSTENCT@EC2409C | -9.200% |
| 23008 | MBTENCT@EC2410A | -9.020% |
| 23699 | BITENCT@EC2410A | -8.462% |
| 23007 | HSTENCT@EC2407E | -7.018% |
| 23189 | MSTENCT@EC2407F | -7.925% |
| 20757 | MBTENCT@EC2405B | -41.667% |
| 20952 | MSTENCT@EC2404A | - |
| 22346 | CTTENCT@EC2404A | - |
| 22365 | HSTENCT@EC2404A | - |
| 22622 | UBTENCT@EC2404B | - |
| 22630 | JPTENCT@EC2404B | - |
| 22635 | GSTENCT@EC2404B | - |
| 20726 | BPTENCT@EC2408C | -11.511% |
| 22282 | BITENCT@EC2408A | -16.667% |
| 22971 | BPTENCT@EC2503A | -6.061% |
Last Update Time: 2024-04-19 09:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21061 | MSTENCT@EP2405B | +34.615% |
| 21244 | HSTENCT@EP2405B | +13.333% |
| 21345 | GSTENCT@EP2405B | +31.579% |
| 21410 | JPTENCT@EP2405B | +45.455% |
| 21596 | CTTENCT@EP2405B | +20.000% |
| 20504 | BITENCT@EP2404B | +72.973% |
| 21549 | MSTENCT@EP2405C | +18.072% |
| 21334 | MBTENCT@EP2406A | +18.935% |
| 20506 | BITENCT@EP2409A | +13.274% |
| 21532 | GSTENCT@EP2409A | +15.789% |
| 21062 | MSTENCT@EP2409A | +14.655% |
| 21243 | HSTENCT@EP2409A | +12.931% |
| 21261 | GJTENCT@EP2409A | +7.407% |
| 21307 | JPTENCT@EP2409A | +12.800% |
| 21323 | UBTENCT@EP2409A | +14.530% |
| 24160 | CTTENCT@EP2409A | +8.130% |
| 24403 | HUTENCT@EP2409A | +11.475% |
| 21891 | SGTENCT@EP2407A | +20.313% |
| 23822 | HSTENCT@EP2407B | +25.000% |
| 22038 | MSTENCT@EP2407A | +31.481% |
| 22093 | JPTENCT@EP2407A | +27.586% |
| 22109 | UBTENCT@EP2407A | +22.807% |
| 24318 | SGTENCT@EP2412A | +2.688% |
| 24392 | MSTENCT@EP2412A | - |
| 21227 | MBTENCT@EP2503A | +9.249% |
| 24287 | MSTENCT@EP2502A | +10.000% |
| 17442 | BITENCT@EP2405A | +42.857% |
| 19226 | HSTENCT@EP2405A | +57.143% |
| 18385 | MSTENCT@EP2405A | +50.000% |
| 18397 | UBTENCT@EP2405A | +14.286% |
Last Update Time: 2024-04-19 09:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55481 | UB#TENCTRC2411H | - |
| 55506 | JP#TENCTRC2411G | - |
| 54219 | JP#TENCTRC2409C | -46.154% |
| 54242 | UB#TENCTRC2412G | -50.000% |
| 55393 | BI#TENCTRC2412A | - |
| 54373 | MS#TENCTRC2410B | -40.741% |
| 54280 | SG#TENCTRC2410E | -34.483% |
| 54417 | HS#TENCTRC2411B | -32.258% |
| 54560 | BP#TENCTRC2411L | - |
| 54733 | JP#TENCTRC2410H | -32.258% |
| 54713 | UB#TENCTRC2412J | -34.375% |
| 54364 | JP#TENCTRC2410E | -25.000% |
| 54397 | SG#TENCTRC2409E | -30.556% |
| 54188 | HS#TENCTRC2409L | -26.316% |
| 54258 | UB#TENCTRC2412H | -29.268% |
| 54561 | BP#TENCTRC2411C | - |
| 55056 | GS#TENCTRC2409C | -27.500% |
| 53450 | JP#TENCTRC2409Y | -27.500% |
| 54169 | SG#TENCTRC2409H | -24.390% |
| 54165 | MS#TENCTRC2410A | -24.444% |
| 54456 | UB#TENCTRC2412I | -25.000% |
| 53989 | UB#TENCTRC2411B | -23.404% |
| 54890 | JP#TENCTRC2411B | -22.917% |
| 54335 | HS#TENCTRC2408B | -21.569% |
| 54509 | SG#TENCTRC2411G | -21.569% |
| 53462 | JP#TENCTRC2410C | -20.755% |
| 53503 | UB#TENCTRC2412E | -22.222% |
| 52480 | JP#TENCTRC2409T | -17.241% |
| 52739 | UB#TENCTRC2410F | -18.033% |
| 52839 | SG#TENCTRC2410D | -16.667% |
Last Update Time: 2024-04-19 09:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55521 | JP#TENCTRP2603F | - |
| 55468 | SG#TENCTRP2612B | - |
| 55343 | UB#TENCTRP2603A | +52.941% |
| 55422 | MS#TENCTRP2603A | - |
| 55035 | JP#TENCTRP2603E | +39.130% |
| 55261 | UB#TENCTRP2610A | +37.500% |
| 62372 | SG#TENCTRP2407B | +32.353% |
| 65278 | GS#TENCTRP2412B | +29.032% |
| 65522 | HS#TENCTRP2412B | +28.125% |
| 61957 | JP#TENCTRP2411H | +28.571% |
| 62030 | BP#TENCTRP2411A | +18.919% |
| 62607 | BI#TENCTRP2407F | +21.951% |
| 62309 | UB#TENCTRP2409H | +28.205% |
| 61631 | JP#TENCTRP2410E | +25.641% |
| 61395 | SG#TENCTRP2412G | +24.390% |
| 62804 | HS#TENCTRP2506A | +23.077% |
| 61189 | JP#TENCTRP2408B | +23.913% |
| 61807 | UB#TENCTRP2407N | +24.490% |
| 61244 | MS#TENCTRP2412C | +23.404% |
| 64585 | CT#TENCTRP2505A | +18.000% |
| 54418 | HS#TENCTRP2411E | +14.286% |
| 55055 | GS#TENCTRP2512C | +18.750% |
| 60333 | SG#TENCTRP2412F | +19.608% |
| 60430 | UB#TENCTRP2407L | +18.182% |
| 60338 | BP#TENCTRP2411Y | +16.667% |
| 60493 | JP#TENCTRP2407D | +17.241% |
| 61229 | BI#TENCTRP2407E | +22.034% |
| 61677 | UB#TENCTRP2407M | +19.672% |
| 54546 | HS#TENCTRP2406A | +19.118% |
| 54602 | JP#TENCTRP2603C | +12.727% |
Last Update Time: 2024-04-19 09:45
More
Underlying
- 0700 TENCENT
- 300.400
- -4.000 (-1.314%)
-
| High* | 303.400 | Open* | 303.400 |
|---|---|---|---|
| Low* | 300.200 | Prev. Close* | 304.400 |
| Volume* | 3.477M | Turnover* | 1,050M |
*15 mins delayed