22066 CTMTUAN@EC2406D
Trading UpdateAdd to Porfolio- 0.330
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.330
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-16 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-12-19 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-06-14 |
| Strike Price | 90.05 | Maturity Date (Y-M-D) | 2024-06-20 |
| Effective Gearing (X) | 4.171 | Time to Maturity (D) | 65 |
| Delta (%) | 69.4 | Daily Theta (%) | -0.705 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0.901 |
|---|---|---|---|
| Gearing (X) | 6.012 | 30 Histrical Volatity (%) | 57.307 |
| Premium (%) | 7.40927 | Issued Shares | 150,000,000 |
| In / Out | 9.224 ITM | Outstanding Quantity (M) | 6.565 |
| Break Even | 106.55 | Outstanding Quantity (%) | 4.377 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21641 | JPMTUAN@EC2409C | -9.150% |
| 21642 | UBMTUAN@EC2409C | -11.111% |
| 23803 | GJMTUAN@EC2409C | -10.738% |
| 21496 | HSMTUAN@EC2409B | -8.108% |
| 21615 | MSMTUAN@EC2409B | -9.934% |
| 21648 | SGMTUAN@EC2409C | -9.032% |
| 21487 | DSMTUAN@EC2409A | -4.167% |
| 21489 | BPMTUAN@EC2507A | -4.979% |
| 21737 | BPMTUAN@EC2410C | -6.711% |
| 21747 | GSMTUAN@EC2409A | -8.725% |
| 21607 | GJMTUAN@EC2409B | -10.959% |
| 21703 | JPMTUAN@EC2409D | -10.526% |
| 22522 | HSMTUAN@EC2506A | -5.668% |
| 22596 | SGMTUAN@EC2506A | -5.285% |
| 22632 | JPMTUAN@EC2506A | -6.883% |
| 22642 | UBMTUAN@EC2506A | -7.451% |
| 24188 | BIMTUAN@EC2506A | -8.077% |
| 23852 | MSMTUAN@EC2506A | -5.785% |
| 21932 | CTMTUAN@EC2407C | - |
| 21982 | MBMTUAN@EC2407B | -11.667% |
| 22055 | BIMTUAN@EC2408A | -11.290% |
| 22168 | HUMTUAN@EC2407A | -8.621% |
| 22174 | MSMTUAN@EC2407B | -10.345% |
| 22192 | JPMTUAN@EC2407E | -8.333% |
| 22217 | UBMTUAN@EC2407E | -10.526% |
| 22597 | SGMTUAN@EC2407E | -10.345% |
| 22749 | HSMTUAN@EC2407C | -10.345% |
| 23264 | UBMTUAN@EC2502B | -6.383% |
| 21710 | BPMTUAN@EC2408C | -8.621% |
| 22566 | BPMTUAN@EC2503A | -6.452% |
Last Update Time: 2024-04-16 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21138 | JPMTUAN@EP2406A | +15.172% |
| 21232 | MSMTUAN@EP2406A | +15.385% |
| 21413 | MBMTUAN@EP2406A | +11.565% |
| 21036 | HSMTUAN@EP2406A | +11.034% |
| 21849 | UBMTUAN@EP2406A | +13.008% |
| 24327 | HSMTUAN@EP2410B | - |
| 22075 | MSMTUAN@EP2410A | +7.246% |
| 22080 | MSMTUAN@EP2406B | +18.519% |
| 17470 | MBMTUAN@EP2407A | +12.632% |
| 20346 | HUMTUAN@EP2407A | +13.793% |
| 20269 | HSMTUAN@EP2407A | +15.789% |
| 17684 | CTMTUAN@EP2407A | +10.588% |
| 17834 | UBMTUAN@EP2407A | +12.791% |
| 17861 | JPMTUAN@EP2407A | +15.294% |
| 18411 | GSMTUAN@EP2407A | +11.628% |
| 18664 | SGMTUAN@EP2407A | +12.791% |
| 20975 | GJMTUAN@EP2407A | +12.088% |
| 21014 | MSMTUAN@EP2407A | +15.854% |
| 24121 | DSMTUAN@EP2408B | +12.963% |
| 17670 | MSMTUAN@EP2404A | +22.321% |
| 17803 | DSMTUAN@EP2404A | - |
| 18403 | JPMTUAN@EP2404A | +19.492% |
| 18458 | GSMTUAN@EP2404A | - |
| 18504 | GJMTUAN@EP2404A | +21.930% |
| 20151 | HSMTUAN@EP2404A | - |
| 21569 | HSMTUAN@EP2409A | +9.890% |
| 23800 | UBMTUAN@EP2409C | +9.184% |
| 23837 | JPMTUAN@EP2409B | +10.000% |
| 23632 | SGMTUAN@EP2509A | +4.348% |
| 24035 | HSMTUAN@EP2509A | +3.448% |
Last Update Time: 2024-04-16 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54774 | UB#MTUANRC2410I | -36.111% |
| 54891 | JP#MTUANRC2410G | -34.667% |
| 55000 | HS#MTUANRC2411C | -35.443% |
| 54492 | MS#MTUANRC2410B | -26.804% |
| 54441 | UB#MTUANRC2410E | -24.299% |
| 54468 | JP#MTUANRC2409Y | -24.545% |
| 54589 | HS#MTUANRC2409J | -25.234% |
| 54528 | SG#MTUANRC2410E | -22.414% |
| 54732 | JP#MTUANRC2410F | -20.930% |
| 54748 | HS#MTUANRC2411B | -17.460% |
| 54714 | UB#MTUANRC2410H | -19.531% |
| 54610 | JP#MTUANRC2411A | -18.881% |
| 55065 | CT#MTUANRC2412C | -19.048% |
| 54675 | SG#MTUANRC2411C | -17.333% |
| 53303 | JP#MTUANRC2409V | -15.528% |
| 54190 | HS#MTUANRC2409I | -16.981% |
| 54233 | UB#MTUANRC2410D | -17.391% |
| 54574 | BP#MTUANRC2411O | - |
| 54163 | MS#MTUANRC2410A | -15.205% |
| 53274 | HS#MTUANRC2412M | -12.353% |
| 53079 | UB#MTUANRC2409N | -12.921% |
| 53821 | SG#MTUANRC2409M | -14.917% |
| 54214 | JP#MTUANRC2409X | -13.978% |
| 53629 | EA#MTUANRC2501A | -11.675% |
| 52140 | UB#MTUANRC2409K | -11.558% |
| 53978 | HS#MTUANRC2412N | -12.381% |
| 52633 | JP#MTUANRC2409S | -10.798% |
| 52061 | HS#MTUANRC2412L | -11.842% |
| 52102 | SG#MTUANRC2410B | -9.955% |
| 53120 | JP#MTUANRC2409U | -11.504% |
Last Update Time: 2024-04-16 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61234 | MS#MTUANRP2503A | +31.818% |
| 54473 | JP#MTUANRP2602D | +27.143% |
| 61407 | SG#MTUANRP2503E | +28.571% |
| 52435 | CT#MTUANRP2610A | +27.143% |
| 64826 | JP#MTUANRP2406E | +23.158% |
| 52660 | GS#MTUANRP2512B | +21.875% |
| 61134 | UB#MTUANRP2408A | +21.101% |
| 61290 | HS#MTUANRP2512A | +15.842% |
| 54609 | JP#MTUANRP2603A | +15.315% |
| 61125 | SG#MTUANRP2503B | +16.393% |
| 61192 | JP#MTUANRP2410A | +15.942% |
| 60008 | MS#MTUANRP2411B | +15.894% |
| 59469 | UB#MTUANRP2407C | +13.750% |
| 61173 | HS#MTUANRP2407C | +12.195% |
| 55185 | JP#MTUANRP2603B | - |
| 59319 | JP#MTUANRP2412C | +12.637% |
| 56530 | UB#MTUANRP2503A | +10.881% |
| 56939 | SG#MTUANRP2503A | +10.363% |
| 57065 | BP#MTUANRP2411G | +10.050% |
| 56629 | MS#MTUANRP2411A | +10.502% |
| 54964 | JP#MTUANRP2408B | +9.705% |
| 56212 | GS#MTUANRP2503A | +7.724% |
| 56266 | HS#MTUANRP2412A | +5.882% |
| 54583 | UB#MTUANRP2407B | +7.407% |
| 54562 | SG#MTUANRP2412D | +9.615% |
| 54520 | JP#MTUANRP2406C | +5.000% |
| 54160 | UB#MTUANRP2407A | +8.197% |
| 54683 | BI#MTUANRP2408A | +11.475% |
| 54558 | MS#MTUANRP2412A | +6.452% |
| 50501 | JP#MTUANRP2601B | +5.000% |
Last Update Time: 2024-04-16 12:05
More
Underlying
- 3690 MEITUAN-W
- 99.200
- -2.400 (-2.362%)
-
| High* | 101.500 | Open* | 99.450 |
|---|---|---|---|
| Low* | 98.700 | Prev. Close* | 101.600 |
| Volume* | 13.249M | Turnover* | 1,325M |
*15 mins delayed